中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
贝因美(002570)食品制造业上涨家数:51下跌家数:23平均涨幅:+0.31%平均换手:0.81%总成交额:53.55亿元
更新时间：2026-01-29 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300973立高食品46.2225.03+1.72+3.87%132676039.391.14%
600186莲花控股6.2138.36+0.19+3.16%49888430375.322.79%
603317天味食品12.8323.37+0.37+2.97%377414764.690.35%
300791仙乐健康23.9121.29+0.47+2.01%213795102.840.83%
002216三全食品11.6718.87+0.22+1.92%491625688.680.78%
603043广州酒家17.6820.30+0.31+1.78%196863455.910.35%
002910庄园牧场12.18-24.74+0.20+1.67%412204997.372.41%
300765新诺威46.95-601.41+0.74+1.60%8619640506.390.61%
600872中炬高新17.9320.03+0.24+1.36%549099824.220.71%
002820桂发祥12.07-318.16+0.14+1.17%460525500.792.29%
603299苏盐井神11.4917.16+0.13+1.14%13061415265.211.68%
603079圣达生物20.5063.44+0.22+1.08%141972903.460.75%
605179一鸣食品20.49213.72+0.21+1.04%201924120.920.50%
603027千禾味业9.9331.35+0.10+1.02%564825600.560.45%
603739蔚蓝生物15.5547.08+0.14+0.91%294224555.831.16%
001219青岛食品14.5827.43+0.13+0.90%158942305.290.84%
605338巴比食品30.7726.01+0.27+0.89%83092542.480.35%
600305恒顺醋业8.0860.03+0.07+0.87%620344988.460.56%
300915海融科技25.10405.48+0.21+0.84%58841476.991.02%
600784鲁银投资7.2323.41+0.06+0.84%541123906.820.80%
002507涪陵榨菜13.1118.87+0.10+0.77%632588267.070.56%
600073光明肉业6.582264.79+0.05+0.77%506453325.20.54%
688089嘉必优19.0018.85+0.14+0.74%10320.941950.0890.61%
603237五芳斋17.2031.80+0.11+0.64%5283904.720.27%
600882妙可蓝多22.8156.89+0.14+0.62%234425305.350.46%
603102百合股份45.1123.74+0.27+0.60%1739781.540.27%
605300佳禾食品11.93198.70+0.07+0.59%121571446.630.27%
603170宝立食品13.9922.24+0.08+0.58%158532210.720.40%
002719麦趣尔8.83-8.71+0.05+0.57%369923244.372.29%
300146汤臣倍健12.3930.31+0.07+0.57%764899466.830.68%
603866桃李面包5.4422.60+0.03+0.55%667363621.110.42%
002847盐津铺子69.0025.04+0.38+0.55%104797205.490.42%
002661克明食品9.4627.48+0.05+0.53%137031293.240.44%
300898熊猫乳品28.6336.93+0.14+0.49%132453782.91.15%
002732燕塘乳业17.3336.39+0.08+0.46%103861796.090.66%
300858科拓生物18.9950.34+0.08+0.42%249854730.841.28%
002495佳隆股份2.70126.70+0.01+0.37%979132635.781.40%
301156美农生物19.3746.31+0.07+0.36%128312471.371.44%
920726朱老六23.23145.15+0.08+0.35%148353410.7582.65%
605339南侨食品18.2196.66+0.06+0.33%72311315.950.17%
600299安迪苏9.6224.87+0.03+0.31%436674205.260.16%
300829金丹科技18.8362.92+0.05+0.27%283385320.371.79%
002329皇氏集团3.79-4.41+0.01+0.26%931903509.21.43%
603288海天味业35.0629.94+0.09+0.26%8804130882.860.16%
600597光明乳业7.9215.76+0.01+0.13%348772759.270.25%
600419天润乳业9.89289.58+0.01+0.10%138401363.940.44%
600873梅花生物10.948.14+0.01+0.09%14558315933.860.52%
920273一致魔芋32.9639.09+0.03+0.09%37701236.0460.55%
920422润普食品13.6356.61+0.01+0.07%5171702.21740.78%
920429康比特15.7451.09+0.01+0.06%2716426.37420.24%
300908仲景食品28.7623.31+0.01+0.03%54961579.450.44%
000716黑芝麻6.28110.460.000.00%669904190.820.91%
002481双塔食品5.1095.160.000.00%516012632.950.46%
603020爱普股份10.9322.980.000.00%145061582.070.38%
603886元祖股份13.5225.670.000.00%154822085.250.65%
603262技源集团28.2173.12-0.01-0.04%55801569.651.39%
603696安记食品19.04111.28-0.01-0.05%5412410192.082.30%
002946新乳业18.4723.15-0.02-0.11%156802897.830.18%
600866星湖科技7.479.69-0.01-0.13%14623710920.241.16%
301206三元生物27.7661.49-0.04-0.14%56831575.10.44%
002650ST加加6.41-36.72-0.01-0.16%12008770.040.11%
002570贝因美6.1548.33-0.01-0.16%825565058.040.76%
603235天新药业26.8919.08-0.07-0.26%1534412.40.04%
001318阳光乳业14.9836.35-0.04-0.27%172192568.50.61%
002626金达威19.2224.32-0.06-0.31%242514658.190.40%
002053云南能投11.6332.16-0.04-0.34%3665242570.40%
002956西麦食品27.9839.81-0.10-0.36%98372759.710.44%
600298安琪酵母42.4824.78-0.17-0.40%3001012771.350.35%
920970大禹生物8.30-49.60-0.05-0.60%10513872.06981.50%
002597金禾实业23.1524.43-0.14-0.60%4378010159.910.77%
600929雪天盐业6.15-4432.04-0.05-0.81%1064916554.550.65%
600887伊利股份25.9020.45-0.24-0.92%4526561173440.72%
603697有友食品12.2725.00-0.12-0.97%284133502.110.66%
600429三元股份5.3943.55-0.06-1.10%1093215880.190.73%
603755日辰股份35.0246.83-0.59-1.66%82892917.250.84%
001215千味央厨45.1578.46-0.82-1.78%107274842.471.11%
605016百龙创园24.4928.12-0.89-3.51%4371810842.481.04%
600381*ST春天3.69-19.49-0.19-4.90%18013664.680.31%

转至贝因美（002570）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。