|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中文传媒(600373)新闻和出版业上涨家数:28下跌家数:0平均涨幅:+2.59%平均换手:4.44%总成交额:108.66亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000607 | 华媒控股 | 5.28 | -69.28 | +0.48 | +10.00% | 439116 | 22730.98 | 4.96% | | 300654 | 世纪天鸿 | 12.71 | 124.87 | +0.88 | +7.44% | 591884 | 75438.22 | 16.78% | | 300364 | 中文在线 | 32.92 | -41.70 | +1.84 | +5.92% | 1429698 | 478325.1 | 21.65% | | 301231 | 荣信文化 | 42.13 | -145.34 | +1.83 | +4.54% | 125198 | 54505.2 | 23.23% | | 601811 | 新华文轩 | 15.80 | 11.96 | +0.57 | +3.74% | 75119 | 11747.67 | 0.95% | | 301052 | 果麦文化 | 40.50 | 126.58 | +1.35 | +3.45% | 105239 | 42860.94 | 13.12% | | 601858 | 中国科传 | 21.08 | 31.72 | +0.58 | +2.83% | 240221 | 50938.32 | 3.04% | | 601949 | 中国出版 | 7.34 | 24.56 | +0.18 | +2.51% | 401014 | 29466.74 | 2.11% | | 301025 | 读客文化 | 10.62 | 689.92 | +0.26 | +2.51% | 128506 | 13730.42 | 4.64% | | 603999 | 读者传媒 | 7.53 | 61.74 | +0.18 | +2.45% | 163015 | 12304.96 | 2.83% | | 600373 | 中文传媒 | 9.55 | 36.30 | +0.22 | +2.36% | 329496 | 31273.35 | 2.45% | | 601921 | 浙版传媒 | 8.40 | 14.55 | +0.19 | +2.31% | 251788 | 21050.2 | 1.13% | | 600825 | 新华传媒 | 7.03 | 169.77 | +0.15 | +2.18% | 408174 | 28813.03 | 3.91% | | 600229 | 城市传媒 | 6.73 | -283.82 | +0.14 | +2.12% | 78564 | 5284.3 | 1.19% | | 603230 | 内蒙新华 | 12.93 | 18.72 | +0.25 | +1.97% | 96579 | 12469.13 | 2.73% | | 600757 | 长江传媒 | 9.18 | 9.99 | +0.17 | +1.89% | 175666 | 16069.34 | 1.45% | | 300788 | 中信出版 | 29.83 | 37.97 | +0.54 | +1.84% | 49931 | 14990.71 | 2.63% | | 601999 | 出版传媒 | 7.41 | 30.18 | +0.13 | +1.79% | 86665 | 6432.35 | 1.57% | | 000719 | 中原传媒 | 12.81 | 10.33 | +0.22 | +1.75% | 130011 | 16692.54 | 1.95% | | 600551 | 时代出版 | 8.77 | 14.32 | +0.13 | +1.50% | 113136 | 9912.22 | 1.67% | | 601801 | 皖新传媒 | 7.00 | 16.15 | +0.10 | +1.45% | 208654 | 14619.47 | 1.07% | | 605577 | 龙版传媒 | 14.02 | 23.97 | +0.19 | +1.37% | 46712 | 6569.6 | 1.05% | | 601098 | 中南传媒 | 11.15 | 12.64 | +0.13 | +1.18% | 159495 | 17761.41 | 0.89% | | 601019 | 山东出版 | 9.29 | 12.56 | +0.10 | +1.09% | 173250 | 16195.7 | 0.83% | | 603096 | 新经典 | 18.89 | 43.18 | +0.19 | +1.02% | 20050 | 3792.66 | 1.30% | | 601928 | 凤凰传媒 | 10.15 | 13.21 | +0.07 | +0.69% | 210958 | 21443.24 | 0.83% | | 000793 | ST华闻 | 2.73 | -7.74 | +0.01 | +0.37% | 174595 | 4793.5 | 0.89% | | 601900 | 南方传媒 | 15.38 | 11.99 | +0.03 | +0.20% | 297777 | 46411.81 | 3.38% |
|