|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日上集团(002593)汽车制造业上涨家数:163下跌家数:40平均涨幅:+1.70%平均换手:2.86%总成交额:646.74亿元 更新时间：2026-05-08 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920533 | 骏创科技 | 27.45 | 104.07 | +3.45 | +14.38% | 70680 | 18480.6 | 9.66% | | 300258 | 精锻科技 | 12.99 | 83.24 | +1.27 | +10.84% | 318083 | 39253.17 | 5.58% | | 600480 | 凌云股份 | 11.61 | 18.35 | +1.06 | +10.05% | 601118 | 67332.88 | 4.96% | | 002536 | 飞龙股份 | 43.34 | 98.81 | +3.94 | +10.00% | 482020 | 201946.8 | 8.85% | | 603758 | 秦安股份 | 13.44 | 42.11 | +1.22 | +9.98% | 117524 | 15283.68 | 2.68% | | 920663 | 明阳科技 | 17.15 | 26.18 | +1.24 | +7.79% | 26218 | 4420.016 | 4.09% | | 000700 | 模塑科技 | 14.61 | 26.98 | +1.05 | +7.74% | 1039197 | 148578.2 | 11.32% | | 603037 | 凯众股份 | 14.69 | 55.55 | +0.96 | +6.99% | 77815 | 11140.99 | 2.92% | | 301225 | 恒勃股份 | 120.04 | 95.52 | +7.33 | +6.50% | 31575 | 37363.34 | 10.57% | | 002664 | 信质集团 | 23.73 | 62.17 | +1.34 | +5.98% | 302012 | 70906.87 | 7.50% | | 300507 | 苏奥传感 | 8.69 | 66.71 | +0.46 | +5.59% | 238713 | 20235.1 | 3.08% | | 603418 | 友升股份 | 58.77 | 22.47 | +3.09 | +5.55% | 42214 | 24231.11 | 10.21% | | 300695 | 兆丰股份 | 70.49 | 23.83 | +3.70 | +5.54% | 25262 | 17607.89 | 2.47% | | 920690 | 捷众科技 | 28.41 | 25.82 | +1.41 | +5.22% | 16834 | 4714.436 | 3.91% | | 920055 | 隆源股份 | 37.17 | 17.75 | +1.83 | +5.18% | 28364 | 10423.24 | 18.54% | | 002434 | 万里扬 | 7.84 | 50.39 | +0.38 | +5.09% | 274339 | 21044.08 | 2.09% | | 601799 | 星宇股份 | 138.39 | 23.86 | +6.68 | +5.07% | 51714 | 70577.29 | 1.81% | | 603179 | 新泉股份 | 72.46 | 45.90 | +3.48 | +5.04% | 407727 | 289928.4 | 7.99% | | 002048 | 宁波华翔 | 30.38 | 56.82 | +1.45 | +5.01% | 269864 | 80231.41 | 3.80% | | 000559 | 万向钱潮 | 18.05 | 60.50 | +0.85 | +4.94% | 1304492 | 232738.8 | 3.94% | | 601689 | 拓普集团 | 67.54 | 42.44 | +3.07 | +4.76% | 561210 | 376526 | 3.23% | | 001278 | 一彬科技 | 22.89 | -25.85 | +1.00 | +4.57% | 27289 | 6143.19 | 3.20% | | 603982 | 泉峰汽车 | 7.90 | -8.43 | +0.33 | +4.36% | 119173 | 9378.16 | 3.51% | | 603239 | 浙江仙通 | 26.03 | 34.49 | +1.08 | +4.33% | 77966 | 20106.28 | 2.88% | | 301499 | 维科精密 | 37.95 | 95.63 | +1.55 | +4.26% | 55760 | 21103.95 | 16.13% | | 603009 | 北特科技 | 51.29 | 143.66 | +2.09 | +4.25% | 124704 | 63535.85 | 3.69% | | 301005 | 超捷股份 | 194.99 | 1804.29 | +7.90 | +4.22% | 76193 | 146374.2 | 5.76% | | 920978 | 开特股份 | 27.60 | 29.98 | +1.08 | +4.07% | 31795 | 8621.373 | 3.15% | | 301133 | 金钟股份 | 49.69 | -514.74 | +1.92 | +4.02% | 25509 | 12570.87 | 2.30% | | 300100 | 双林股份 | 31.72 | 42.36 | +1.22 | +4.00% | 158188 | 49770.85 | 2.87% | | 920906 | 舜宇精工 | 24.69 | 50.97 | +0.94 | +3.96% | 11620 | 2847.182 | 3.48% | | 603926 | 铁流股份 | 23.19 | 67.58 | +0.84 | +3.76% | 66626 | 15203.72 | 2.89% | | 603950 | 长源东谷 | 66.07 | 54.33 | +2.27 | +3.56% | 115655 | 74989.84 | 3.57% | | 603305 | 旭升集团 | 16.67 | 48.82 | +0.55 | +3.41% | 364218 | 60115.56 | 3.15% | | 301550 | 斯菱智驱 | 192.60 | 269.35 | +6.20 | +3.33% | 86282 | 165455.4 | 6.10% | | 300580 | 贝斯特 | 30.63 | 54.63 | +0.96 | +3.24% | 113503 | 34983.31 | 2.40% | | 605133 | 嵘泰股份 | 37.47 | 56.58 | +1.17 | +3.22% | 120178 | 44705.77 | 4.26% | | 920168 | 通宝光电 | 21.47 | 22.95 | +0.67 | +3.22% | 17971 | 3861.148 | 6.38% | | 920086 | 科马材料 | 31.39 | 28.66 | +0.95 | +3.12% | 17403 | 5401.625 | 6.51% | | 002265 | 建设工业 | 23.85 | 105.84 | +0.71 | +3.07% | 119147 | 28181.56 | 1.15% | | 603730 | 岱美股份 | 11.48 | 38.71 | +0.34 | +3.05% | 186700 | 21225.54 | 0.87% | | 920187 | 通领科技 | 36.31 | 16.49 | +1.07 | +3.04% | 9948 | 3588.957 | 4.35% | | 603767 | 中马传动 | 20.72 | -1106.63 | +0.61 | +3.03% | 100951 | 20677.69 | 3.27% | | 301613 | 新铝时代 | 48.80 | 29.85 | +1.43 | +3.02% | 18655 | 8950.84 | 2.22% | | 600933 | 爱柯迪 | 18.10 | 16.45 | +0.53 | +3.02% | 166887 | 29705.64 | 1.71% | | 920221 | 易实精密 | 15.72 | 31.32 | +0.46 | +3.01% | 10903 | 1699.653 | 1.77% | | 301529 | 福赛科技 | 154.16 | 96.50 | +4.50 | +3.01% | 40902 | 62760.31 | 8.96% | | 300680 | 隆盛科技 | 43.42 | 41.24 | +1.26 | +2.99% | 114340 | 49512.33 | 6.50% | | 603158 | 腾龙股份 | 15.90 | 130.67 | +0.46 | +2.98% | 643760 | 103804.4 | 13.12% | | 603178 | 圣龙股份 | 20.82 | -30.46 | +0.59 | +2.92% | 260912 | 53591.38 | 11.04% | | 300643 | 万通智控 | 18.77 | 27.04 | +0.53 | +2.91% | 50223 | 9308.66 | 2.18% | | 605088 | 冠盛股份 | 37.03 | 25.98 | +1.04 | +2.89% | 41106 | 15145.12 | 2.06% | | 300969 | 恒帅股份 | 141.94 | 99.26 | +3.97 | +2.88% | 35647 | 50219.21 | 6.59% | | 300863 | 卡倍亿 | 62.20 | 70.14 | +1.68 | +2.78% | 61018 | 37767.54 | 3.37% | | 600742 | 富维股份 | 9.69 | 16.07 | +0.26 | +2.76% | 139244 | 13561.67 | 1.87% | | 603166 | 福达股份 | 14.57 | 28.80 | +0.39 | +2.75% | 90225 | 13029.88 | 1.41% | | 300681 | 英搏尔 | 32.50 | 42.91 | +0.86 | +2.72% | 96884 | 31361.72 | 4.20% | | 603211 | 晋拓股份 | 28.46 | 123.69 | +0.75 | +2.71% | 61159 | 17240.01 | 2.25% | | 920837 | 华原股份 | 13.82 | 26.12 | +0.36 | +2.67% | 14480 | 2002.748 | 1.06% | | 002284 | 亚太股份 | 13.35 | 18.55 | +0.34 | +2.61% | 162542 | 21406.86 | 2.22% | | 603089 | 正裕工业 | 11.92 | 57.31 | +0.30 | +2.58% | 24729 | 2947.21 | 1.03% | | 603809 | 豪能股份 | 11.64 | 38.72 | +0.29 | +2.56% | 149252 | 17191.59 | 1.62% | | 301181 | 标榜股份 | 47.96 | 48.95 | +1.16 | +2.48% | 27552 | 13260.29 | 3.06% | | 920454 | 同心传动 | 15.06 | 56.01 | +0.36 | +2.45% | 11583 | 1731.528 | 1.83% | | 002592 | ST八菱 | 8.19 | 24.64 | +0.19 | +2.37% | 39405 | 3198.83 | 1.50% | | 603409 | 汇通控股 | 45.10 | 35.54 | +1.04 | +2.36% | 26124 | 11733.23 | 7.22% | | 920000 | 安徽凤凰 | 16.52 | 22.59 | +0.38 | +2.35% | 7563 | 1239.701 | 1.31% | | 600418 | 江淮汽车 | 50.66 | -54.76 | +1.15 | +2.32% | 383615 | 192784.4 | 1.76% | | 920146 | 华阳变速 | 7.07 | -22.24 | +0.15 | +2.17% | 19667 | 1384.831 | 1.84% | | 603048 | 浙江黎明 | 23.79 | 104.02 | +0.50 | +2.15% | 16842 | 3985.33 | 1.15% | | 603013 | 亚普股份 | 21.47 | 19.45 | +0.44 | +2.09% | 46583 | 9939.14 | 0.92% | | 002708 | 光洋股份 | 14.24 | 74.39 | +0.29 | +2.08% | 184379 | 26061.09 | 3.57% | | 603286 | 日盈电子 | 69.61 | -161.84 | +1.41 | +2.07% | 41660 | 29127.56 | 3.60% | | 605005 | 合兴股份 | 19.32 | 38.85 | +0.39 | +2.06% | 28676 | 5479.23 | 0.72% | | 002715 | 登云股份 | 17.88 | -261.84 | +0.36 | +2.05% | 60817 | 10820.15 | 4.41% | | 600698 | 湖南天雁 | 7.57 | -266.58 | +0.15 | +2.02% | 148361 | 11151.39 | 1.79% | | 001319 | 铭科精技 | 24.77 | 25.13 | +0.49 | +2.02% | 16250 | 3982.39 | 1.98% | | 300694 | 蠡湖股份 | 12.93 | 21.49 | +0.25 | +1.97% | 41268 | 5280.67 | 1.90% | | 002406 | 远东传动 | 8.29 | 35.02 | +0.16 | +1.97% | 456216 | 37172.65 | 7.58% | | 605018 | 长华集团 | 13.14 | 59.46 | +0.25 | +1.94% | 35117 | 4570.48 | 0.75% | | 002590 | 万安科技 | 12.60 | 30.58 | +0.23 | +1.86% | 54552 | 6793.98 | 1.10% | | 301007 | 德迈仕 | 37.67 | 116.28 | +0.68 | +1.84% | 31449 | 11766.85 | 2.08% | | 301581 | 黄山谷捷 | 49.49 | 96.76 | +0.89 | +1.83% | 5617 | 2766.58 | 1.33% | | 603210 | 泰鸿万立 | 16.86 | 26.97 | +0.30 | +1.81% | 32005 | 5355.66 | 1.38% | | 603376 | 大明电子 | 30.94 | 61.66 | +0.55 | +1.81% | 11348 | 3486.63 | 3.55% | | 301119 | 正强股份 | 43.84 | 45.45 | +0.76 | +1.76% | 8956 | 3861.27 | 1.06% | | 601279 | 英利汽车 | 4.04 | -85.64 | +0.07 | +1.76% | 68483 | 2742.33 | 0.43% | | 603352 | 至信股份 | 36.93 | 40.82 | +0.63 | +1.74% | 15322 | 5615.81 | 3.45% | | 002765 | 蓝黛科技 | 10.12 | 43.51 | +0.17 | +1.71% | 140242 | 14104.19 | 2.35% | | 301192 | 泰祥股份 | 28.19 | 51.18 | +0.47 | +1.70% | 6811 | 1905.05 | 1.38% | | 605151 | 西上海 | 22.82 | 151.77 | +0.38 | +1.69% | 21878 | 4940.89 | 1.63% | | 600501 | 航天晨光 | 24.28 | -50.56 | +0.40 | +1.68% | 74165 | 17916.25 | 1.73% | | 300652 | 雷迪克 | 46.73 | 46.84 | +0.76 | +1.65% | 85485 | 40140.43 | 7.12% | | 603006 | 联明股份 | 14.17 | 34.68 | +0.23 | +1.65% | 22531 | 3166.38 | 0.89% | | 001282 | 三联锻造 | 21.65 | 44.89 | +0.35 | +1.64% | 26208 | 5644.3 | 3.35% | | 600523 | 贵航股份 | 13.80 | 28.41 | +0.22 | +1.62% | 40477 | 5546.54 | 1.00% | | 920022 | 世昌股份 | 27.04 | 24.56 | +0.43 | +1.62% | 5301 | 1439.922 | 3.19% | | 600960 | 渤海汽车 | 5.08 | 30.17 | +0.08 | +1.60% | 144667 | 7268.14 | 1.52% | | 301072 | 中捷精工 | 25.60 | -49.45 | +0.40 | +1.59% | 10709 | 2722.37 | 1.58% | | 605333 | 沪光股份 | 24.62 | 27.31 | +0.38 | +1.57% | 22321 | 5469.44 | 0.48% | | 002662 | 峰璟股份 | 3.90 | 25.80 | +0.06 | +1.56% | 191728 | 7390.67 | 1.28% | | 301535 | 浙江华远 | 19.44 | 92.97 | +0.29 | +1.51% | 19821 | 3817.7 | 1.17% | | 600699 | 均胜电子 | 29.90 | 33.18 | +0.44 | +1.49% | 500198 | 148793.6 | 3.69% | | 603596 | 伯特利 | 48.20 | 22.35 | +0.70 | +1.47% | 84319 | 40394.28 | 1.39% | | 300926 | 博俊科技 | 23.64 | 12.46 | +0.34 | +1.46% | 30943 | 7256.15 | 1.04% | | 001311 | 多利科技 | 31.59 | 47.35 | +0.45 | +1.45% | 28449 | 8956.64 | 2.09% | | 603949 | 雪龙集团 | 18.41 | 40.55 | +0.26 | +1.43% | 29755 | 5426.18 | 1.42% | | 002863 | 今飞凯达 | 5.68 | 53.22 | +0.08 | +1.43% | 60345 | 3401.49 | 1.01% | | 603786 | 科博达 | 57.13 | 29.36 | +0.78 | +1.38% | 25675 | 14603.32 | 0.64% | | 605128 | 上海沿浦 | 34.68 | 36.41 | +0.47 | +1.37% | 23509 | 8072.58 | 1.11% | | 301229 | 纽泰格 | 18.13 | 172.32 | +0.24 | +1.34% | 26123 | 4700.12 | 2.02% | | 002488 | 金固股份 | 12.95 | 226.03 | +0.17 | +1.33% | 167873 | 21752.77 | 1.82% | | 002190 | 成飞集成 | 30.39 | -167.78 | +0.39 | +1.30% | 34501 | 10422.65 | 0.96% | | 301552 | 科力装备 | 42.48 | 28.23 | +0.53 | +1.26% | 11458 | 4822.86 | 4.81% | | 000572 | 海马汽车 | 5.68 | -62.19 | +0.07 | +1.25% | 242366 | 13691.63 | 1.48% | | 603335 | 迪生力 | 7.43 | 62.03 | +0.09 | +1.23% | 136731 | 10067.74 | 3.19% | | 600303 | 曙光股份 | 3.35 | -6.63 | +0.04 | +1.21% | 110399 | 3675.45 | 1.63% | | 600081 | 东风科技 | 12.72 | 321.90 | +0.15 | +1.19% | 98647 | 12528.73 | 2.22% | | 601127 | 赛力斯 | 90.24 | 26.36 | +1.05 | +1.18% | 247884 | 223915.4 | 1.59% | | 920436 | 大地电气 | 15.03 | 1295.77 | +0.17 | +1.14% | 8549 | 1286.257 | 0.96% | | 002725 | 跃岭股份 | 17.37 | 2009.22 | +0.19 | +1.11% | 59723 | 10289.29 | 2.79% | | 002510 | 天汽模 | 6.90 | 117.07 | +0.07 | +1.02% | 155255 | 10650.14 | 1.55% | | 605319 | 无锡振华 | 27.14 | 20.15 | +0.27 | +1.00% | 29521 | 7996.09 | 0.85% | | 301539 | 宏鑫科技 | 19.11 | 1039.29 | +0.19 | +1.00% | 9206 | 1741.38 | 1.23% | | 603768 | 常青股份 | 12.16 | -14.16 | +0.12 | +1.00% | 18279 | 2210.03 | 0.77% | | 300745 | 欣锐科技 | 41.73 | -87.23 | +0.40 | +0.97% | 96472 | 40585.61 | 6.78% | | 603197 | 保隆科技 | 35.12 | 39.75 | +0.33 | +0.95% | 16340 | 5713.31 | 0.77% | | 920271 | 邦德股份 | 13.13 | 19.68 | +0.12 | +0.92% | 5899 | 773.9634 | 1.02% | | 002355 | 兴民智通 | 6.66 | -7.10 | +0.06 | +0.91% | 217370 | 14395.69 | 3.52% | | 600148 | 长春一东 | 19.48 | 167.06 | +0.17 | +0.88% | 15188 | 2940.8 | 1.07% | | 603319 | 美湖股份 | 40.33 | 190.92 | +0.33 | +0.83% | 135923 | 54340.45 | 4.01% | | 002363 | 隆基机械 | 8.57 | 54.37 | +0.07 | +0.82% | 47832 | 4086.28 | 1.15% | | 300978 | 东箭科技 | 11.18 | 37.89 | +0.09 | +0.81% | 27634 | 3076.64 | 0.96% | | 002703 | 浙江世宝 | 18.69 | 88.54 | +0.15 | +0.81% | 242128 | 45060.16 | 4.13% | | 002126 | 银轮股份 | 49.86 | 44.03 | +0.36 | +0.73% | 147879 | 73740.7 | 1.86% | | 600609 | 金杯汽车 | 4.16 | 25.82 | +0.03 | +0.73% | 77743 | 3207.97 | 0.60% | | 301298 | 东利机械 | 16.84 | 50.05 | +0.12 | +0.72% | 8674 | 1455.9 | 0.80% | | 603358 | 华达科技 | 33.94 | 121.88 | +0.24 | +0.71% | 64965 | 21876.61 | 1.43% | | 002101 | 广东鸿图 | 10.07 | 21.52 | +0.07 | +0.70% | 53959 | 5395.64 | 0.81% | | 600178 | 东安动力 | 10.48 | -439.91 | +0.07 | +0.67% | 28008 | 2921.71 | 0.60% | | 603035 | 常熟汽饰 | 13.55 | 15.04 | +0.09 | +0.67% | 27699 | 3734.82 | 0.76% | | 002085 | 万丰奥威 | 14.29 | 31.77 | +0.09 | +0.63% | 209344 | 29809.37 | 0.99% | | 600066 | 宇通客车 | 35.31 | 14.32 | +0.21 | +0.60% | 47968 | 16868.9 | 0.22% | | 301607 | 富特科技 | 52.16 | 29.77 | +0.31 | +0.60% | 34947 | 18027.25 | 3.22% | | 300176 | 鸿特科技 | 7.00 | 56.34 | +0.04 | +0.57% | 77411 | 5372.63 | 2.00% | | 301170 | 锡南科技 | 30.33 | 30.65 | +0.17 | +0.56% | 8092 | 2448.39 | 2.41% | | 600733 | 北汽蓝谷 | 7.16 | -10.18 | +0.04 | +0.56% | 508491 | 36333.97 | 1.04% | | 603121 | 华培动力 | 21.59 | -119.65 | +0.11 | +0.51% | 43804 | 9465.449 | 1.29% | | 300893 | 松原安全 | 23.40 | 30.07 | +0.10 | +0.43% | 12232 | 2832.12 | 0.49% | | 688280 | 精进电动-W | 7.12 | 400.26 | +0.03 | +0.42% | 128986 | 9160.479 | 2.48% | | 002593 | 日上集团 | 5.39 | 33.84 | +0.02 | +0.37% | 59347 | 3186.33 | 1.06% | | 300446 | 航天智造 | 19.60 | 19.90 | +0.07 | +0.36% | 60355 | 11811.47 | 1.62% | | 000581 | 威孚高科 | 19.90 | 17.68 | +0.07 | +0.35% | 76068 | 15092.68 | 0.96% | | 603107 | 上海汽配 | 14.48 | 31.43 | +0.05 | +0.35% | 9076 | 1309.05 | 0.42% | | 002239 | 奥特佳 | 2.91 | 53.92 | +0.01 | +0.34% | 398216 | 11556.93 | 1.48% | | 002454 | 松芝股份 | 9.59 | 26.72 | +0.03 | +0.31% | 77181 | 7393.06 | 1.23% | | 603085 | 天成自控 | 13.32 | 59.37 | +0.04 | +0.30% | 124076 | 16508.48 | 3.12% | | 002328 | 新朋股份 | 11.11 | 41.79 | +0.03 | +0.27% | 695050 | 76759.22 | 12.18% | | 301397 | 溯联股份 | 43.40 | 52.37 | +0.10 | +0.23% | 45291 | 19087.62 | 6.41% | | 600104 | 上汽集团 | 13.62 | 15.49 | +0.03 | +0.22% | 304243 | 41377.37 | 0.26% | | 000030 | 富奥股份 | 5.10 | 13.21 | +0.01 | +0.20% | 86372 | 4396.34 | 0.52% | | 000800 | 一汽解放 | 6.60 | 40.87 | +0.01 | +0.15% | 81233 | 5343.57 | 0.17% | | 605228 | 神通科技 | 15.23 | 42.80 | +0.02 | +0.13% | 43799 | 6651.51 | 0.92% | | 600375 | 汉马科技 | 5.30 | 134.94 | 0.00 | 0.00% | 105486 | 5578.86 | 0.72% | | 601777 | 千里科技 | 11.32 | 453.98 | 0.00 | 0.00% | 241968 | 27489.59 | 0.54% | | 001260 | 坤泰股份 | 22.19 | 68.72 | 0.00 | 0.00% | 9309 | 2055.29 | 0.81% | | 301656 | 联合动力 | 20.27 | 57.08 | 0.00 | 0.00% | 37645 | 7611.09 | 1.85% | | 300733 | 西菱动力 | 19.74 | 75.39 | -0.02 | -0.10% | 52540 | 10268.19 | 2.33% | | 000901 | 航天科技 | 23.99 | 215.34 | -0.03 | -0.12% | 223058 | 53546.28 | 2.79% | | 002537 | 海联金汇 | 7.48 | 29.10 | -0.01 | -0.13% | 158150 | 11818.3 | 1.35% | | 601238 | 广汽集团 | 6.98 | -8.17 | -0.01 | -0.14% | 93137 | 6511.4 | 0.13% | | 601633 | 长城汽车 | 19.82 | 18.72 | -0.03 | -0.15% | 74427 | 14769.34 | 0.12% | | 301173 | 毓恬冠佳 | 43.60 | 22.42 | -0.11 | -0.25% | 5125 | 2228.93 | 1.66% | | 600006 | 东风股份 | 6.93 | -32.59 | -0.02 | -0.29% | 126500 | 8720.7 | 0.63% | | 603161 | 科华控股 | 14.82 | 32.89 | -0.05 | -0.34% | 14283 | 2110.58 | 0.75% | | 300237 | ST美晨 | 2.29 | -9.09 | -0.01 | -0.43% | 134446 | 3075.98 | 0.93% | | 000868 | 安凯客车 | 4.49 | -73.03 | -0.02 | -0.44% | 58173 | 2602.86 | 0.79% | | 301039 | 中集车辆 | 8.81 | 18.72 | -0.04 | -0.45% | 43796 | 3853.57 | 0.30% | | 603788 | 宁波高发 | 17.17 | 17.66 | -0.08 | -0.46% | 29987 | 5151.48 | 1.34% | | 603202 | 天有为 | 79.17 | 15.67 | -0.37 | -0.47% | 7483 | 5919.54 | 1.49% | | 002594 | 比亚迪 | 99.96 | 33.08 | -0.50 | -0.50% | 263935 | 264163.3 | 0.76% | | 000981 | 山子高科 | 3.98 | 33.28 | -0.02 | -0.50% | 2123662 | 84633.54 | 2.23% | | 000625 | 长安汽车 | 9.31 | 30.03 | -0.05 | -0.53% | 573141 | 53373.35 | 0.69% | | 300432 | 富临精工 | 27.52 | 92.88 | -0.18 | -0.65% | 370432 | 102260.4 | 2.19% | | 600741 | 华域汽车 | 18.28 | 8.03 | -0.12 | -0.65% | 136948 | 25089.37 | 0.43% | | 603306 | 华懋科技 | 107.96 | 248.69 | -0.73 | -0.67% | 129382 | 139677.6 | 3.93% | | 000980 | 众泰汽车 | 2.61 | -38.02 | -0.02 | -0.76% | 1595471 | 41937.59 | 3.16% | | 300585 | 奥联电子 | 21.60 | -50.25 | -0.17 | -0.78% | 62976 | 13676.13 | 3.94% | | 002448 | 中原内配 | 16.00 | 18.96 | -0.14 | -0.87% | 160976 | 25457.5 | 2.77% | | 601717 | 中创智领 | 18.09 | 7.89 | -0.16 | -0.88% | 100075 | 18116.58 | 0.65% | | 002870 | 香山股份 | 40.49 | 86.50 | -0.36 | -0.88% | 25867 | 10487.9 | 2.01% | | 603190 | 亚通精工 | 28.07 | 27.90 | -0.26 | -0.92% | 26313 | 7395.32 | 6.40% | | 603997 | 继峰股份 | 13.24 | 35.04 | -0.13 | -0.97% | 189607 | 25186.76 | 1.49% | | 300428 | 立中集团 | 21.45 | 15.94 | -0.25 | -1.15% | 62352 | 13390.15 | 1.04% | | 688612 | 威迈斯 | 32.13 | 22.88 | -0.42 | -1.29% | 34954.78 | 11333.71 | 1.38% | | 600686 | 金龙汽车 | 15.55 | 19.51 | -0.23 | -1.46% | 121772 | 18923.44 | 1.70% | | 300304 | 云意电气 | 13.03 | 26.02 | -0.20 | -1.51% | 121313 | 15779.59 | 1.42% | | 000957 | 中通客车 | 11.98 | 18.56 | -0.23 | -1.88% | 120064 | 14361.96 | 2.03% | | 301560 | 众捷汽车 | 40.81 | 129.20 | -0.81 | -1.95% | 15836 | 6513.65 | 2.59% | | 000951 | 中国重汽 | 22.42 | 14.55 | -0.49 | -2.14% | 78873 | 17705.84 | 0.67% | | 600166 | 福田汽车 | 3.59 | 19.88 | -0.09 | -2.45% | 1080553 | 38985.58 | 1.36% | | 603586 | 金麒麟 | 16.93 | 47.54 | -0.45 | -2.59% | 31167 | 5296.93 | 1.59% | | 000550 | 江铃汽车 | 18.69 | 13.20 | -0.72 | -3.71% | 53897 | 10192.1 | 1.04% | | 301667 | 纳百川 | 108.89 | 136.61 | -5.07 | -4.45% | 40575 | 44997.81 | 18.04% | | 603922 | ST金鸿顺 | 17.06 | -31.63 | -0.90 | -5.01% | 11328 | 1932.56 | 0.63% | | 000338 | 潍柴动力 | 33.15 | 25.55 | -1.85 | -5.29% | 1044260 | 348896.6 | 2.09% | | 002283 | 天润工业 | 11.55 | 31.73 | -0.96 | -7.67% | 544755 | 63792.42 | 5.43% |
|