|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳云科技(300242)互联网和相关服务上涨家数:41下跌家数:21平均涨幅:+0.81%平均换手:4.61%总成交额:396.82亿元 更新时间：2026-05-08 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002624 | 完美世界 | 17.55 | 64.08 | +1.60 | +10.03% | 354802 | 62241.25 | 1.94% | | 300052 | 中青宝 | 15.40 | -69.90 | +1.13 | +7.92% | 666836 | 105886.8 | 25.47% | | 600589 | 大位科技 | 12.20 | -177.41 | +0.83 | +7.30% | 2278827 | 268049 | 15.41% | | 600228 | *ST返利 | 6.65 | -43.73 | +0.32 | +5.06% | 79437 | 5214.58 | 1.91% | | 300295 | *ST三六 | 12.57 | -49.64 | +0.44 | +3.63% | 52419 | 6496.17 | 3.13% | | 603258 | 电魂网络 | 17.36 | -17.77 | +0.51 | +3.03% | 29325 | 5080.95 | 1.22% | | 300031 | 宝通科技 | 24.29 | 38.67 | +0.68 | +2.88% | 150192 | 36328.5 | 4.27% | | 301171 | 易点天下 | 44.00 | 698.55 | +1.00 | +2.33% | 1078496 | 484723 | 21.72% | | 002425 | 凯撒文化 | 3.67 | -6.39 | +0.08 | +2.23% | 233068 | 8583.75 | 2.53% | | 000503 | 国新健康 | 8.05 | -19.37 | +0.17 | +2.16% | 168406 | 13638.42 | 1.72% | | 603825 | ST华扬 | 8.69 | -3.54 | +0.16 | +1.88% | 14705 | 1275.87 | 0.58% | | 002530 | 金财互联 | 9.27 | 107.28 | +0.17 | +1.87% | 198444 | 18370.75 | 2.85% | | 002235 | 安妮股份 | 12.24 | -366.40 | +0.20 | +1.66% | 430650 | 52656.05 | 7.78% | | 002315 | 焦点科技 | 32.87 | 27.69 | +0.52 | +1.61% | 121813 | 40352.88 | 4.63% | | 603613 | 国联股份 | 28.86 | 15.68 | +0.45 | +1.58% | 118808 | 33527.22 | 1.65% | | 002174 | 游族网络 | 10.83 | -39.55 | +0.16 | +1.50% | 463423 | 50447.11 | 4.73% | | 600640 | 国脉文化 | 12.89 | 435.05 | +0.18 | +1.42% | 59917 | 7724.5 | 0.75% | | 300459 | 汤姆猫 | 4.41 | -13.18 | +0.06 | +1.38% | 1667163 | 74610.05 | 5.07% | | 300002 | 神州泰岳 | 10.09 | 27.04 | +0.13 | +1.31% | 384208 | 38905.7 | 2.08% | | 002095 | 生意宝 | 16.76 | -312.64 | +0.18 | +1.09% | 25205 | 4201.89 | 1.00% | | 002517 | 恺英网络 | 18.93 | 18.67 | +0.20 | +1.07% | 545668 | 104062.7 | 2.89% | | 300494 | 盛天网络 | 11.52 | 3653.33 | +0.11 | +0.96% | 113367 | 13138.24 | 2.85% | | 300571 | 平治信息 | 58.13 | -39.36 | +0.55 | +0.96% | 197753 | 113812.3 | 17.10% | | 000676 | 智度股份 | 7.58 | 66.65 | +0.06 | +0.80% | 165965 | 12635.28 | 1.32% | | 300226 | 上海钢联 | 25.40 | 37.85 | +0.20 | +0.79% | 71196 | 18129.97 | 2.32% | | 300315 | 掌趣科技 | 5.20 | -107.66 | +0.04 | +0.78% | 821763.1 | 43031.8 | 3.23% | | 002605 | 姚记科技 | 21.06 | 18.87 | +0.14 | +0.67% | 58051 | 12237.33 | 1.72% | | 002558 | 巨人网络 | 33.61 | 25.68 | +0.21 | +0.63% | 544698 | 184326.6 | 2.87% | | 000032 | 深桑达Ａ | 18.32 | -126.91 | +0.10 | +0.55% | 114341 | 20893 | 1.00% | | 300766 | 每日互动 | 32.36 | -369.74 | +0.16 | +0.50% | 227833 | 74301.24 | 6.37% | | 002555 | 三七互娱 | 22.30 | 15.30 | +0.10 | +0.45% | 412142 | 92670.75 | 2.60% | | 300987 | 川网传媒 | 17.67 | 151.81 | +0.07 | +0.40% | 31646 | 5588.81 | 1.83% | | 301428 | 世纪恒通 | 35.75 | -100.89 | +0.14 | +0.39% | 54113 | 19404.85 | 8.82% | | 300413 | 芒果超媒 | 20.14 | 35.96 | +0.07 | +0.35% | 116375 | 23540.38 | 1.14% | | 300043 | 星辉娱乐 | 6.04 | 18.74 | +0.02 | +0.33% | 408939 | 24894.11 | 3.29% | | 603444 | 吉比特 | 399.89 | 14.21 | +0.98 | +0.25% | 12897 | 51882.43 | 1.79% | | 300148 | 天舟文化 | 4.25 | 66.95 | +0.01 | +0.24% | 221220 | 9401.609 | 2.72% | | 002995 | 天地在线 | 23.55 | -37.64 | +0.04 | +0.17% | 65444 | 15481.19 | 5.82% | | 600556 | 天下秀 | 6.32 | 550.40 | +0.01 | +0.16% | 565315 | 35944.37 | 3.13% | | 002354 | 天娱数科 | 6.42 | -445.35 | +0.01 | +0.16% | 1426350 | 93885.1 | 8.77% | | 002264 | 新华都 | 8.63 | 38.80 | +0.01 | +0.12% | 146784 | 12717.48 | 2.24% | | 601360 | 三六零 | 11.71 | 126.99 | 0.00 | 0.00% | 1185583 | 140261.2 | 1.69% | | 301382 | 蜂助手 | 47.20 | 87.14 | -0.06 | -0.13% | 90331 | 42821.08 | 5.12% | | 002131 | 利欧股份 | 7.06 | -1111.27 | -0.01 | -0.14% | 3539881 | 251967.1 | 6.05% | | 300467 | 迅游科技 | 41.71 | 336.86 | -0.06 | -0.14% | 63889 | 26690.44 | 3.72% | | 603000 | 人民网 | 19.98 | 115.92 | -0.03 | -0.15% | 177799 | 35720.3 | 1.61% | | 600226 | 亨通股份 | 5.71 | 83.81 | -0.02 | -0.35% | 578277 | 32879.52 | 1.94% | | 600633 | 浙数文化 | 13.87 | 29.87 | -0.07 | -0.50% | 360462 | 50371.06 | 2.84% | | 300792 | 壹网壹创 | 36.37 | 76.29 | -0.20 | -0.55% | 86330 | 31928.4 | 4.04% | | 002467 | 二六三 | 7.07 | -31.10 | -0.04 | -0.56% | 485347 | 34259.85 | 3.55% | | 300242 | 佳云科技 | 5.00 | -109.70 | -0.03 | -0.60% | 108777 | 5441.55 | 1.71% | | 603888 | 新华网 | 20.82 | 42.58 | -0.16 | -0.76% | 83288 | 17462.78 | 1.23% | | 301110 | 青木科技 | 70.81 | 42.23 | -0.83 | -1.16% | 32681 | 23403.01 | 4.97% | | 600986 | 浙文互联 | 11.04 | -348.13 | -0.13 | -1.16% | 1172960 | 130860 | 7.89% | | 003010 | 若羽臣 | 29.98 | 38.97 | -0.36 | -1.19% | 41710 | 12537.82 | 1.84% | | 300785 | 值得买 | 53.89 | 108.59 | -0.65 | -1.19% | 165185 | 91765.32 | 12.70% | | 300773 | 拉卡拉 | 27.35 | 12.76 | -0.33 | -1.19% | 235602 | 64943.35 | 3.21% | | 603881 | 数据港 | 38.96 | 200.69 | -0.59 | -1.49% | 256832 | 100231.1 | 3.58% | | 300418 | 昆仑万维 | 54.00 | -39.63 | -0.87 | -1.59% | 507745 | 277890 | 4.43% | | 603533 | 掌阅科技 | 26.79 | -86.52 | -0.49 | -1.80% | 200972 | 54562.25 | 4.58% | | 300921 | 南凌科技 | 28.25 | 174.78 | -0.67 | -2.32% | 88507 | 24933.23 | 7.63% | | 300113 | 顺网科技 | 28.24 | 44.83 | -0.68 | -2.35% | 276765 | 78757.8 | 5.44% | | 688158 | 优刻得-W | 51.45 | -900.18 | -1.31 | -2.48% | 266413.6 | 138247.7 | 6.57% |
|