|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 壹石通(688733)非金属矿物制品业上涨家数:54下跌家数:59平均涨幅:+0.00%平均换手:3.93%总成交额:563.78亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603119 | 浙江荣泰 | 82.51 | 103.26 | +7.50 | +10.00% | 229053 | 185541.5 | 11.23% | | 002785 | 万里石 | 51.16 | -138.78 | +4.65 | +10.00% | 234971 | 117573.6 | 12.14% | | 605122 | 四方新材 | 14.72 | -8.36 | +0.90 | +6.51% | 105667 | 15580.82 | 6.13% | | 000672 | 上峰水泥 | 14.00 | 23.02 | +0.81 | +6.14% | 293021 | 39723.56 | 3.02% | | 001359 | 平安电工 | 87.75 | 66.57 | +4.25 | +5.09% | 32010 | 27459.45 | 6.90% | | 600783 | 鲁信创投 | 21.73 | 96.87 | +0.98 | +4.72% | 381813 | 82645.63 | 5.13% | | 301188 | 力诺药包 | 26.85 | 178.96 | +1.15 | +4.47% | 289761 | 74948.38 | 10.83% | | 603601 | 再升科技 | 15.85 | 491.14 | +0.65 | +4.28% | 2646985 | 412706.7 | 23.17% | | 300861 | 美畅股份 | 19.79 | 32.29 | +0.81 | +4.27% | 398136 | 78471.16 | 9.44% | | 603268 | 松发股份 | 149.50 | 41.54 | +5.80 | +4.04% | 88796 | 133040.6 | 3.81% | | 920725 | 惠丰钻石 | 31.32 | -184.22 | +1.07 | +3.54% | 24874 | 7797.307 | 5.91% | | 301071 | 力量钻石 | 54.01 | 107.54 | +1.83 | +3.51% | 136664 | 73168.27 | 7.09% | | 300700 | 岱勒新材 | 17.36 | -43.54 | +0.54 | +3.21% | 132159 | 22767.5 | 4.72% | | 600586 | 金晶科技 | 5.86 | -11.08 | +0.18 | +3.17% | 869960.9 | 50755.83 | 6.14% | | 001216 | 华瓷股份 | 18.27 | 21.52 | +0.55 | +3.10% | 55565 | 10060.6 | 2.26% | | 300234 | 开尔新材 | 6.66 | -184.52 | +0.20 | +3.10% | 220878 | 14646.54 | 6.42% | | 002066 | 瑞泰科技 | 23.33 | -70.76 | +0.63 | +2.78% | 56390 | 13051.38 | 2.44% | | 002596 | 海南瑞泽 | 3.76 | -21.46 | +0.10 | +2.73% | 502008 | 18917.12 | 4.38% | | 688300 | 联瑞新材 | 87.43 | 70.08 | +2.25 | +2.64% | 50577.38 | 43727.17 | 2.09% | | 300554 | 三超新材 | 25.35 | -18.48 | +0.64 | +2.59% | 76654 | 19497.86 | 9.69% | | 688733 | 壹石通 | 29.90 | -1218.53 | +0.75 | +2.57% | 85910.33 | 25993.08 | 4.30% | | 001212 | 中旗新材 | 55.77 | -469.19 | +1.27 | +2.33% | 68279 | 37949.9 | 3.93% | | 600516 | 方大炭素 | 5.66 | 239.96 | +0.12 | +2.17% | 883774 | 49760.48 | 2.20% | | 301557 | 常友科技 | 109.08 | 66.39 | +2.28 | +2.13% | 8502 | 9260.319 | 4.79% | | 002571 | 德力股份 | 11.42 | -17.91 | +0.20 | +1.78% | 51936 | 5936.463 | 1.74% | | 002623 | 亚玛顿 | 21.19 | -27.85 | +0.37 | +1.78% | 47427 | 9955.551 | 2.39% | | 920149 | 旭杰科技 | 10.19 | -16.98 | +0.17 | +1.70% | 11943 | 1216.218 | 1.89% | | 001301 | 尚太科技 | 85.65 | 25.17 | +1.33 | +1.58% | 82664 | 70405.81 | 4.45% | | 920179 | 凯德石英 | 47.95 | 148.87 | +0.70 | +1.48% | 34287 | 16170.29 | 5.74% | | 920076 | 国亮新材 | 21.30 | 21.65 | +0.31 | +1.48% | 12761 | 2709.943 | 6.46% | | 002671 | 龙泉股份 | 4.95 | 50.87 | +0.07 | +1.43% | 203323 | 10089.05 | 3.69% | | 600172 | 黄河旋风 | 8.43 | -13.83 | +0.11 | +1.32% | 1216962 | 104138 | 9.54% | | 688119 | 中钢洛耐 | 5.22 | -35.28 | +0.06 | +1.16% | 166999.2 | 8665.688 | 1.48% | | 603616 | 韩建河山 | 6.17 | -101.57 | +0.07 | +1.15% | 177173 | 10869.34 | 4.61% | | 301010 | 晶雪节能 | 22.12 | 319.31 | +0.25 | +1.14% | 17887 | 3968.039 | 1.66% | | 603578 | 三星新材 | 13.71 | -17.54 | +0.14 | +1.03% | 40244 | 5462.952 | 2.23% | | 920580 | 科创新材 | 13.55 | 56.35 | +0.13 | +0.97% | 15617 | 2115.734 | 2.85% | | 920675 | 秉扬科技 | 9.56 | 40.33 | +0.09 | +0.95% | 15057 | 1441.064 | 1.91% | | 600802 | 福建水泥 | 5.66 | -17.38 | +0.05 | +0.89% | 61452 | 3462.778 | 1.34% | | 300715 | 凯伦股份 | 13.80 | 184.55 | +0.12 | +0.88% | 73521 | 10262.59 | 2.28% | | 603838 | *ST四通 | 8.97 | -33.99 | +0.07 | +0.79% | 13110 | 1171.188 | 0.41% | | 001269 | 欧晶科技 | 21.56 | -14.45 | +0.16 | +0.75% | 15972 | 3429.651 | 0.83% | | 603385 | 惠达卫浴 | 6.76 | -11.13 | +0.04 | +0.60% | 59186 | 4015.088 | 1.55% | | 002798 | 帝欧水华 | 7.93 | -8.79 | +0.04 | +0.51% | 271459 | 21696.25 | 5.60% | | 002205 | 国统股份 | 13.38 | -26.75 | +0.06 | +0.45% | 26296 | 3516.066 | 1.41% | | 920792 | 东和新材 | 11.56 | 23.76 | +0.05 | +0.43% | 7160 | 830.1032 | 0.70% | | 600326 | 西藏天路 | 9.37 | 424.70 | +0.04 | +0.43% | 222432 | 20818.7 | 1.63% | | 300160 | 秀强股份 | 5.26 | 27.77 | +0.02 | +0.38% | 69354 | 3641.864 | 0.91% | | 300179 | 四方达 | 29.06 | 138.45 | +0.11 | +0.38% | 323926 | 94257.39 | 8.62% | | 600449 | 宁夏建材 | 12.91 | 33.19 | +0.04 | +0.31% | 37006 | 4759.027 | 0.77% | | 003037 | 三和管桩 | 7.20 | 124.32 | +0.02 | +0.28% | 52195 | 3751.226 | 0.87% | | 001296 | 长江材料 | 22.95 | 30.50 | +0.06 | +0.26% | 30227 | 6930.597 | 3.92% | | 688398 | 赛特新材 | 31.91 | 361.61 | +0.08 | +0.25% | 28998.2 | 9215.334 | 1.73% | | 300374 | 中铁装配 | 13.94 | -27.92 | +0.02 | +0.14% | 19671 | 2745.002 | 0.80% | | 000795 | 英洛华 | 9.23 | 41.78 | 0.00 | 0.00% | 115611 | 10651.5 | 1.02% | | 600425 | 青松建化 | 4.10 | 21.56 | 0.00 | 0.00% | 209401 | 8618.343 | 1.30% | | 002742 | *ST三圣 | -- | -- | -- | -- | -- | -- | -- | | 603021 | ST华鹏 | -- | -- | -- | -- | -- | -- | -- | | 603725 | 天安新材 | 9.81 | 25.83 | 0.00 | 0.00% | 41400 | 4048.432 | 1.44% | | 920807 | 奔朗新材 | 11.33 | 149.34 | 0.00 | 0.00% | 31003 | 3550.917 | 2.51% | | 300224 | 正海磁材 | 13.22 | 43.18 | -0.01 | -0.08% | 191792 | 25302.66 | 2.07% | | 688077 | 大地熊 | 30.26 | 55.65 | -0.03 | -0.10% | 31500.81 | 9485.753 | 2.75% | | 300737 | 科顺股份 | 6.81 | -14.75 | -0.01 | -0.15% | 190634 | 13063.82 | 2.15% | | 001322 | 箭牌家居 | 7.19 | 127.23 | -0.02 | -0.28% | 43484 | 3142.057 | 0.55% | | 600293 | 三峡新材 | 3.16 | -55.74 | -0.01 | -0.32% | 195807 | 6178.944 | 1.69% | | 002392 | 北京利尔 | 9.21 | 27.08 | -0.03 | -0.32% | 267583 | 24818.11 | 2.31% | | 002162 | 悦心健康 | 4.47 | 351.72 | -0.02 | -0.45% | 129857 | 5839.033 | 1.41% | | 001386 | 马可波罗 | 18.63 | 18.99 | -0.09 | -0.48% | 31698 | 5912.919 | 2.95% | | 688598 | 金博股份 | 24.79 | -4.04 | -0.12 | -0.48% | 39984.36 | 9901.744 | 1.96% | | 300690 | 双一科技 | 28.69 | 31.48 | -0.17 | -0.59% | 36351 | 10404.55 | 3.28% | | 002271 | 东方雨虹 | 14.96 | 110.72 | -0.09 | -0.60% | 443229 | 66548.93 | 2.32% | | 000789 | 万年青 | 4.96 | -149.15 | -0.03 | -0.60% | 37357 | 1856.47 | 0.47% | | 920175 | 东方碳素 | 9.83 | -10.08 | -0.06 | -0.61% | 11276 | 1109.133 | 1.42% | | 600585 | 海螺水泥 | 21.13 | 14.41 | -0.13 | -0.61% | 316615 | 66963.7 | 0.79% | | 600819 | 耀皮玻璃 | 6.83 | 56.95 | -0.05 | -0.73% | 52474 | 3570.576 | 0.70% | | 000012 | 南玻Ａ | 4.03 | 1099.13 | -0.03 | -0.74% | 207822 | 8390.668 | 1.06% | | 000786 | 北新建材 | 25.94 | 15.40 | -0.23 | -0.88% | 170713 | 44412.29 | 1.01% | | 603688 | 石英股份 | 55.18 | 217.61 | -0.49 | -0.88% | 206018 | 113229.2 | 3.80% | | 600660 | 福耀玻璃 | 58.87 | 17.08 | -0.53 | -0.89% | 99656 | 58854.03 | 0.50% | | 600529 | 山东药玻 | 18.64 | 18.54 | -0.17 | -0.90% | 57216 | 10716.83 | 0.86% | | 600366 | 宁波韵升 | 13.27 | 35.56 | -0.13 | -0.97% | 275732 | 36555.41 | 2.51% | | 000695 | 滨海能源 | 15.50 | -40.44 | -0.16 | -1.02% | 122885 | 19218.51 | 5.54% | | 000877 | 天山股份 | 4.64 | -4.53 | -0.05 | -1.07% | 107944 | 5018.423 | 0.15% | | 002302 | 西部建设 | 5.55 | -9.99 | -0.07 | -1.25% | 71467 | 3987.583 | 0.57% | | 603256 | 宏和科技 | 119.10 | 346.12 | -1.52 | -1.26% | 375010 | 440614.4 | 4.26% | | 600881 | 亚泰集团 | 1.56 | -2.81 | -0.02 | -1.27% | 1223171 | 19574.19 | 3.78% | | 003012 | 东鹏控股 | 5.88 | 20.47 | -0.09 | -1.51% | 122310 | 7214.382 | 1.08% | | 300748 | 金力永磁 | 32.96 | 61.45 | -0.53 | -1.58% | 341768 | 112747.9 | 3.02% | | 601112 | 振石股份 | 20.10 | 46.48 | -0.33 | -1.62% | 121905 | 24460.57 | 6.88% | | 601865 | 福莱特 | 13.52 | 34.71 | -0.25 | -1.82% | 170145 | 23087.56 | 0.90% | | 603663 | 三祥新材 | 46.35 | 139.22 | -0.86 | -1.82% | 61473 | 28746.95 | 1.45% | | 600668 | 尖峰集团 | 10.96 | -23.98 | -0.21 | -1.88% | 120193 | 13341.72 | 2.91% | | 300606 | 金太阳 | 37.72 | 260.55 | -0.80 | -2.08% | 98257 | 37349.43 | 8.35% | | 600207 | 安彩高科 | 5.59 | -7.93 | -0.12 | -2.10% | 201947 | 11310.95 | 1.92% | | 002225 | 濮耐股份 | 4.50 | 103.05 | -0.10 | -2.17% | 1094175 | 49937.11 | 11.53% | | 300395 | 菲利华 | 108.98 | 118.13 | -2.59 | -2.32% | 267031 | 292089 | 5.22% | | 601992 | 金隅集团 | 1.66 | -12.20 | -0.04 | -2.35% | 1086718 | 17990.34 | 1.30% | | 002457 | 青龙管业 | 11.54 | 29.91 | -0.28 | -2.37% | 257708 | 30027.29 | 7.73% | | 603826 | 坤彩科技 | 33.79 | -532.00 | -0.96 | -2.76% | 120598 | 40968.8 | 1.84% | | 601636 | 旗滨集团 | 6.33 | 115.55 | -0.18 | -2.76% | 853708 | 54200.12 | 2.89% | | 603612 | 索通发展 | 24.91 | 17.51 | -0.71 | -2.77% | 109354 | 27464.61 | 2.20% | | 920438 | 戈碧迦 | 43.39 | 195.30 | -1.25 | -2.80% | 37598 | 16548.18 | 2.70% | | 002088 | 鲁阳节能 | 9.87 | -356.11 | -0.29 | -2.85% | 54058 | 5392.167 | 1.07% | | 002918 | 蒙娜丽莎 | 10.84 | 47.35 | -0.33 | -2.95% | 71905 | 7834.209 | 3.36% | | 002080 | 中材科技 | 55.17 | 47.16 | -1.73 | -3.04% | 485406 | 267070.9 | 2.89% | | 300196 | 长海股份 | 19.55 | 24.56 | -0.65 | -3.22% | 282108 | 54481.15 | 11.42% | | 600176 | 中国巨石 | 34.50 | 36.13 | -1.20 | -3.36% | 1867694 | 631739.9 | 4.67% | | 605006 | 山东玻纤 | 11.69 | -580.48 | -0.44 | -3.63% | 788786 | 92577.1 | 13.15% | | 000935 | 四川双马 | 26.72 | 84.81 | -1.03 | -3.71% | 95392 | 25973.47 | 1.25% | | 920185 | 贝特瑞 | 30.74 | 40.71 | -1.26 | -3.94% | 113830 | 35204.05 | 1.02% | | 002201 | 九鼎新材 | 13.39 | 97.19 | -0.56 | -4.01% | 821302 | 110170.7 | 13.64% | | 300890 | 翔丰华 | 40.60 | 56.41 | -1.85 | -4.36% | 234049 | 95474.11 | 21.50% | | 600801 | 华新建材 | 21.51 | 13.76 | -1.02 | -4.53% | 235059 | 50795.16 | 1.75% | | 920719 | 宁新新材 | 10.84 | -1.91 | -0.53 | -4.66% | 64952 | 6970.045 | 8.87% | | 600678 | 四川金顶 | 10.38 | -404.98 | -0.55 | -5.03% | 2108 | 218.8104 | 0.06% | | 600876 | 凯盛新能 | 9.43 | -5.33 | -0.50 | -5.04% | 91541 | 8662.258 | 2.31% | | 002233 | 塔牌集团 | 8.56 | 16.32 | -0.51 | -5.62% | 208215 | 17951.79 | 1.77% | | 301526 | 国际复材 | 16.08 | 123.75 | -0.96 | -5.63% | 2221739 | 361437.4 | 15.82% | | 000401 | 金隅冀东 | 4.28 | 116.84 | -0.34 | -7.36% | 556218 | 24122.12 | 2.11% |
|