|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 壹石通(688733)非金属矿物制品业上涨家数:65下跌家数:52平均涨幅:+0.42%平均换手:3.35%总成交额:366.93亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603601 | 再升科技 | 11.77 | 165.72 | +1.07 | +10.00% | 2078294 | 241400.4 | 18.19% | | 301010 | 晶雪节能 | 23.85 | 119.10 | +1.18 | +5.21% | 47357 | 11045.78 | 4.38% | | 603268 | *ST松发 | 124.48 | 45.52 | +5.93 | +5.00% | 71837 | 87907.36 | 3.08% | | 603256 | 宏和科技 | 69.30 | 407.37 | +3.30 | +5.00% | 199113 | 135554 | 2.26% | | 300606 | 金太阳 | 42.10 | -368.15 | +1.98 | +4.94% | 295585 | 125113.3 | 25.12% | | 920438 | 戈碧迦 | 41.30 | 180.41 | +1.87 | +4.74% | 44563 | 18111.68 | 3.20% | | 600783 | 鲁信创投 | 21.91 | 94.50 | +0.82 | +3.89% | 215639 | 46570.46 | 2.90% | | 301526 | 国际复材 | 11.80 | 583.33 | +0.44 | +3.87% | 848110 | 98483.88 | 6.04% | | 603826 | 坤彩科技 | 24.17 | 442.00 | +0.86 | +3.69% | 121336 | 28669.48 | 1.85% | | 002080 | 中材科技 | 44.01 | 41.88 | +1.50 | +3.53% | 346496 | 150044.5 | 2.06% | | 300700 | 岱勒新材 | 14.00 | -21.79 | +0.40 | +2.94% | 62616 | 8614.331 | 2.31% | | 300554 | 三超新材 | 25.05 | -17.99 | +0.71 | +2.92% | 45790 | 11190.57 | 5.79% | | 605006 | 山东玻纤 | 9.38 | 489.18 | +0.26 | +2.85% | 192120 | 17793.16 | 3.20% | | 001216 | 华瓷股份 | 20.48 | 22.87 | +0.55 | +2.76% | 92885 | 18357.41 | 3.78% | | 600176 | 中国巨石 | 24.58 | 28.28 | +0.66 | +2.76% | 602913 | 146554 | 1.51% | | 603616 | 韩建河山 | 7.00 | -15.20 | +0.18 | +2.64% | 260778 | 18010.44 | 6.79% | | 002571 | 德力股份 | 12.20 | -20.77 | +0.31 | +2.61% | 71950 | 8661.674 | 2.41% | | 002671 | 龙泉股份 | 5.83 | 30.37 | +0.14 | +2.46% | 117620 | 6766.609 | 2.13% | | 300196 | 长海股份 | 18.40 | 22.80 | +0.42 | +2.34% | 113170 | 20669.15 | 4.58% | | 000672 | 上峰水泥 | 14.11 | 18.21 | +0.31 | +2.25% | 167203 | 23412.47 | 1.72% | | 300715 | 凯伦股份 | 14.20 | -11.18 | +0.31 | +2.23% | 93020 | 13133.42 | 2.91% | | 001359 | 平安电工 | 75.64 | 55.10 | +1.57 | +2.12% | 8978 | 6699.525 | 1.94% | | 001212 | 中旗新材 | 53.20 | -3125.66 | +1.05 | +2.01% | 45461 | 24004.46 | 2.61% | | 603578 | 三星新材 | 14.80 | -26.36 | +0.27 | +1.86% | 86297 | 12662.32 | 4.78% | | 920725 | 惠丰钻石 | 34.70 | -204.10 | +0.63 | +1.85% | 20976 | 7205.159 | 4.99% | | 920179 | 凯德石英 | 41.54 | 121.37 | +0.75 | +1.84% | 10562 | 4354.507 | 1.77% | | 002457 | 青龙管业 | 12.13 | 19.76 | +0.21 | +1.76% | 178262 | 21755.34 | 5.32% | | 300160 | 秀强股份 | 5.99 | 22.19 | +0.10 | +1.70% | 142710 | 8480.788 | 1.87% | | 688398 | 赛特新材 | 24.79 | 111.03 | +0.41 | +1.68% | 14094.12 | 3462.014 | 0.84% | | 688119 | 中钢洛耐 | 5.54 | -204.71 | +0.09 | +1.65% | 111119.5 | 6094.908 | 0.99% | | 605122 | 四方新材 | 13.80 | -11.29 | +0.22 | +1.62% | 19037 | 2597.308 | 1.10% | | 688077 | 大地熊 | 31.47 | 77.28 | +0.50 | +1.61% | 20605.36 | 6407.276 | 1.80% | | 603385 | 惠达卫浴 | 7.15 | 44.82 | +0.11 | +1.56% | 44886 | 3181.918 | 1.18% | | 000789 | 万年青 | 5.86 | 341.69 | +0.09 | +1.56% | 103408 | 6028.317 | 1.30% | | 603688 | 石英股份 | 45.59 | 158.49 | +0.70 | +1.56% | 125263 | 56550.48 | 2.31% | | 002205 | 国统股份 | 13.84 | -10.71 | +0.21 | +1.54% | 23676 | 3232.388 | 1.27% | | 603838 | *ST四通 | 9.01 | -56.24 | +0.12 | +1.35% | 16796 | 1493.83 | 0.52% | | 002201 | 九鼎新材 | 11.59 | 96.70 | +0.14 | +1.22% | 155823 | 17898.79 | 2.59% | | 300179 | 四方达 | 22.56 | 131.71 | +0.27 | +1.21% | 257607 | 57895.61 | 6.89% | | 600678 | 四川金顶 | 11.43 | 209.56 | +0.13 | +1.15% | 189556 | 21206.08 | 5.43% | | 301188 | 力诺药包 | 18.01 | 103.47 | +0.20 | +1.12% | 35725 | 6381.426 | 1.34% | | 301557 | 常友科技 | 110.68 | 53.87 | +1.22 | +1.11% | 15494 | 17046.72 | 8.72% | | 600449 | 宁夏建材 | 13.67 | 22.38 | +0.15 | +1.11% | 83597 | 11321.01 | 1.75% | | 002162 | 悦心健康 | 4.92 | -40.78 | +0.05 | +1.03% | 188369 | 9154.055 | 2.05% | | 002066 | 瑞泰科技 | 19.38 | 251.17 | +0.18 | +0.94% | 21869 | 4242.507 | 0.95% | | 002392 | 北京利尔 | 7.43 | 24.80 | +0.06 | +0.81% | 80001 | 5897.438 | 0.70% | | 300748 | 金力永磁 | 32.83 | 74.08 | +0.23 | +0.71% | 175821 | 57382.09 | 1.56% | | 301071 | 力量钻石 | 45.85 | 169.95 | +0.32 | +0.70% | 102591 | 46648.52 | 5.27% | | 688733 | 壹石通 | 29.25 | -352.42 | +0.19 | +0.65% | 61399.63 | 17670.71 | 3.07% | | 002798 | 帝欧水华 | 6.42 | -6.10 | +0.04 | +0.63% | 49226 | 3151.175 | 1.05% | | 300224 | 正海磁材 | 15.94 | 113.19 | +0.08 | +0.50% | 144057 | 22814.04 | 1.55% | | 603725 | 天安新材 | 9.61 | 24.78 | +0.04 | +0.42% | 34631 | 3292.374 | 1.21% | | 603119 | 浙江荣泰 | 79.74 | 108.65 | +0.32 | +0.40% | 63487 | 50230.21 | 3.11% | | 300374 | 中铁装配 | 15.01 | -75.42 | +0.06 | +0.40% | 32127 | 4796.252 | 1.67% | | 000786 | 北新建材 | 26.63 | 14.68 | +0.10 | +0.38% | 120202 | 31716.05 | 0.71% | | 001296 | 长江材料 | 25.63 | 26.95 | +0.09 | +0.35% | 18921 | 4815.909 | 2.46% | | 300890 | 翔丰华 | 32.02 | 291.37 | +0.09 | +0.28% | 55317 | 17659.43 | 5.08% | | 003037 | 三和管桩 | 7.46 | 52.64 | +0.02 | +0.27% | 38491 | 2855.134 | 0.64% | | 600801 | 华新建材 | 21.51 | 13.63 | +0.05 | +0.23% | 95371 | 20449.97 | 0.71% | | 002233 | 塔牌集团 | 9.47 | 14.93 | +0.02 | +0.21% | 79978 | 7549.027 | 0.68% | | 000795 | 英洛华 | 9.55 | 44.91 | +0.02 | +0.21% | 162851 | 15408.14 | 1.44% | | 600366 | 宁波韵升 | 12.65 | 46.06 | +0.02 | +0.16% | 185337 | 23237.97 | 1.69% | | 688598 | 金博股份 | 25.59 | -5.62 | +0.03 | +0.12% | 30373.86 | 7727.709 | 1.49% | | 002785 | 万里石 | 42.69 | -176.33 | +0.04 | +0.09% | 43085 | 18369.38 | 2.23% | | 000935 | 四川双马 | 26.34 | 56.11 | +0.01 | +0.04% | 42172 | 11047.42 | 0.55% | | 600802 | 福建水泥 | 5.97 | -383.56 | 0.00 | 0.00% | 79241 | 4680.377 | 1.73% | | 600425 | 青松建化 | 4.51 | 27.71 | 0.00 | 0.00% | 285472 | 12790.88 | 1.78% | | 300395 | 菲利华 | 109.30 | 138.12 | -0.05 | -0.05% | 263083 | 284506.1 | 5.14% | | 300861 | 美畅股份 | 17.32 | 557.38 | -0.02 | -0.12% | 81720 | 14170.26 | 1.94% | | 001322 | 箭牌家居 | 8.47 | 121.68 | -0.01 | -0.12% | 31764 | 2676.791 | 0.40% | | 002271 | 东方雨虹 | 15.72 | -104.48 | -0.02 | -0.13% | 254623 | 39790.24 | 1.33% | | 600207 | 安彩高科 | 5.73 | -10.05 | -0.01 | -0.17% | 265077 | 15235.76 | 2.52% | | 920792 | 东和新材 | 12.23 | 35.81 | -0.03 | -0.24% | 12973 | 1579.571 | 1.29% | | 002596 | 海南瑞泽 | 4.01 | -19.52 | -0.01 | -0.25% | 372243 | 14861.09 | 3.25% | | 600293 | 三峡新材 | 3.55 | -67.12 | -0.01 | -0.28% | 420622 | 14949.69 | 3.63% | | 600668 | 尖峰集团 | 10.95 | 6.58 | -0.04 | -0.36% | 44186 | 4822.096 | 1.07% | | 688300 | 联瑞新材 | 87.45 | 72.16 | -0.32 | -0.36% | 67322.97 | 59338.7 | 2.79% | | 002623 | 亚玛顿 | 24.16 | -30.11 | -0.10 | -0.41% | 61643 | 14763.5 | 3.10% | | 920076 | 国亮新材 | 24.05 | -- | -0.10 | -0.41% | 22594 | 5457.662 | 11.43% | | 002088 | 鲁阳节能 | 10.92 | 23.17 | -0.05 | -0.46% | 32561 | 3546.961 | 0.64% | | 600529 | 山东药玻 | 19.54 | 18.80 | -0.09 | -0.46% | 57212 | 11166.36 | 0.86% | | 920185 | 贝特瑞 | 29.82 | 33.06 | -0.15 | -0.50% | 61567 | 18303.69 | 0.55% | | 603663 | 三祥新材 | 46.15 | 254.37 | -0.24 | -0.52% | 59636 | 27521.17 | 1.41% | | 600819 | 耀皮玻璃 | 7.74 | 52.59 | -0.05 | -0.64% | 64267 | 4962.657 | 0.86% | | 600585 | 海螺水泥 | 24.88 | 14.98 | -0.19 | -0.76% | 324970 | 80417.84 | 0.81% | | 002302 | 西部建设 | 6.37 | -17.11 | -0.05 | -0.78% | 224386 | 14340.28 | 1.78% | | 002918 | 蒙娜丽莎 | 13.18 | 82.96 | -0.11 | -0.83% | 48620 | 6440.972 | 2.28% | | 002742 | *ST三圣 | 4.58 | -3.98 | -0.04 | -0.87% | 39762 | 1823.943 | 0.76% | | 600172 | 黄河旋风 | 9.08 | -12.12 | -0.08 | -0.87% | 1536508 | 138263 | 12.04% | | 600326 | 西藏天路 | 10.20 | -884.47 | -0.11 | -1.07% | 236476 | 24018.88 | 1.74% | | 601865 | 福莱特 | 15.69 | 105.48 | -0.17 | -1.07% | 163358 | 25646.65 | 0.86% | | 001386 | 马可波罗 | 22.83 | 21.79 | -0.25 | -1.08% | 44539 | 10133.83 | 4.55% | | 000401 | 金隅冀东 | 5.03 | -20.45 | -0.06 | -1.18% | 193949 | 9745.349 | 0.74% | | 001269 | 欧晶科技 | 24.58 | -11.83 | -0.30 | -1.21% | 43890 | 10763.63 | 2.28% | | 002225 | 濮耐股份 | 5.70 | 61.74 | -0.07 | -1.21% | 215921 | 12294.68 | 2.22% | | 920807 | 奔朗新材 | 13.11 | 84.24 | -0.17 | -1.28% | 19872 | 2596.752 | 1.61% | | 600876 | 凯盛新能 | 10.69 | -7.20 | -0.14 | -1.29% | 66184 | 7160.401 | 1.67% | | 920580 | 科创新材 | 14.89 | 98.03 | -0.21 | -1.39% | 14884 | 2202.875 | 2.95% | | 000012 | 南玻Ａ | 4.74 | -39.05 | -0.07 | -1.46% | 283412 | 13474.72 | 1.45% | | 003012 | 东鹏控股 | 6.73 | 21.11 | -0.10 | -1.46% | 78213 | 5284.242 | 0.68% | | 601112 | 振石股份 | 21.99 | 49.13 | -0.34 | -1.52% | 346952 | 75831.34 | 19.57% | | 601992 | 金隅集团 | 1.87 | -12.94 | -0.03 | -1.58% | 1033484 | 19312.06 | 1.24% | | 920149 | 旭杰科技 | 10.62 | -20.76 | -0.18 | -1.67% | 7203 | 768.8563 | 1.14% | | 601636 | 旗滨集团 | 6.46 | 31.93 | -0.11 | -1.67% | 470495 | 30486.76 | 1.59% | | 600586 | 金晶科技 | 5.85 | -16.38 | -0.10 | -1.68% | 688596.9 | 40500.35 | 4.86% | | 600881 | 亚泰集团 | 1.73 | -2.17 | -0.03 | -1.70% | 425399 | 7374.031 | 1.32% | | 000877 | 天山股份 | 5.15 | 18.60 | -0.11 | -2.09% | 239158 | 12329.54 | 0.34% | | 920719 | 宁新新材 | 11.61 | -3.41 | -0.27 | -2.27% | 26653 | 3100.892 | 3.64% | | 600660 | 福耀玻璃 | 57.75 | 16.18 | -1.38 | -2.33% | 401491 | 230108.6 | 2.00% | | 001301 | 尚太科技 | 80.51 | 21.61 | -2.03 | -2.46% | 47489 | 38453.2 | 2.55% | | 300234 | 开尔新材 | 6.31 | 658.12 | -0.16 | -2.47% | 310358 | 19809.42 | 9.02% | | 000695 | 滨海能源 | 13.95 | -40.73 | -0.36 | -2.52% | 180519 | 25261.87 | 8.14% | | 603021 | ST华鹏 | 7.05 | -15.46 | -0.19 | -2.62% | 136421 | 9775.07 | 4.26% | | 600516 | 方大炭素 | 6.20 | 585.95 | -0.17 | -2.67% | 1161637 | 72304.1 | 2.89% | | 920175 | 东方碳素 | 10.95 | -14.72 | -0.31 | -2.75% | 16893 | 1858.477 | 2.13% | | 300737 | 科顺股份 | 6.38 | -114.13 | -0.21 | -3.19% | 250058 | 15944.56 | 2.82% | | 920675 | 秉扬科技 | 10.79 | 39.32 | -0.39 | -3.49% | 41328 | 4464.717 | 5.23% | | 300690 | 双一科技 | 39.31 | 39.08 | -1.68 | -4.10% | 309775 | 117848.9 | 27.96% | | 603612 | 索通发展 | 29.11 | 20.43 | -1.83 | -5.91% | 332338 | 95865.9 | 6.67% |
|