中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
壹石通(688733)非金属矿物制品业上涨家数:16下跌家数:92平均涨幅:-0.96%平均换手:0.12%总成交额:7.12亿元
更新时间：2026-01-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920179凯德石英50.89148.68+1.44+2.91%4279521510.887.17%
001296长江材料29.0030.49+0.42+1.47%871252.590.11%
920185贝特瑞31.3534.42+0.30+0.97%453142.16280.00%
603119浙江荣泰102.67139.89+0.77+0.76%597612.940.03%
600783鲁信创投23.47101.23+0.15+0.64%2037478.080.03%
300690双一科技31.9031.71+0.18+0.57%11737.320.01%
003012东鹏控股7.3523.06+0.02+0.27%47234.690.00%
002088鲁阳节能13.1227.84+0.03+0.23%65585.940.01%
002596海南瑞泽4.45-21.67+0.01+0.23%5650251.420.05%
600668尖峰集团11.106.67+0.02+0.18%13915.430.00%
920149旭杰科技12.65-24.72+0.02+0.16%202.530.00%
603725天安新材9.8725.45+0.01+0.10%24223.890.01%
603268*ST松发82.0471.08+0.08+0.10%256210.020.02%
300715凯伦股份11.79-9.28+0.01+0.08%10212.030.00%
920580科创新材15.30100.72+0.01+0.07%649.7920.01%
603578三星新材17.00-23.33+0.01+0.06%983167.110.05%
600293三峡新材3.73-70.530.000.00%10116377.330.09%
600876凯盛新能10.48-7.060.000.00%30932.380.01%
600881亚泰集团1.84-2.310.000.00%205537.810.01%
002302西部建设6.12-16.440.000.00%26015.910.00%
002457青龙管业11.9419.450.000.00%80395.880.02%
603616韩建河山--------------
603385惠达卫浴7.0143.940.000.00%1158.060.00%
920792东和新材13.9040.700.000.00%788109.51670.08%
605122四方新材13.36-10.930.000.00%172.270.00%
301188力诺药包18.7696.490.000.00%33061.910.01%
300700岱勒新材13.29-20.68-0.01-0.08%20026.580.01%
600326西藏天路11.05-958.17-0.01-0.09%3305365.20.02%
301557常友科技105.8751.53-0.14-0.13%1819.060.02%
000786北新建材28.5015.71-0.04-0.14%1728492.480.01%
000935四川双马27.0857.69-0.04-0.15%14338.720.00%
600449宁夏建材13.3021.78-0.02-0.15%749.840.00%
002571德力股份11.89-20.24-0.02-0.17%82698.210.03%
300160秀强股份5.8621.71-0.01-0.17%43725.610.01%
002671龙泉股份5.6829.59-0.01-0.18%1739.830.00%
000789万年青5.45317.78-0.01-0.18%1297.030.00%
600529山东药玻20.5817.85-0.04-0.19%29660.920.00%
000401金隅冀东4.98-20.24-0.01-0.20%66633.170.00%
003037三和管桩7.8455.32-0.02-0.25%20916.390.00%
300890翔丰华29.90272.08-0.09-0.30%12437.080.01%
002798帝欧水华6.50-5.86-0.02-0.31%724.680.00%
002205国统股份13.90-10.75-0.05-0.36%253.480.00%
001301尚太科技74.7920.07-0.27-0.36%5944.130.00%
603021ST华鹏5.37-11.78-0.02-0.37%14980.00%
001269欧晶科技23.99-11.55-0.09-0.37%5212.470.00%
600801华新建材25.4416.12-0.10-0.39%689175.280.01%
600207安彩高科4.82-8.45-0.02-0.41%33816.290.00%
920175东方碳素11.99-16.11-0.05-0.42%101.1990.00%
603663三祥新材42.00231.50-0.18-0.43%2345984.90.06%
001359平安电工73.6853.67-0.32-0.43%5439.790.01%
300861美畅股份17.21553.84-0.08-0.46%907156.090.02%
603826坤彩科技16.75306.31-0.08-0.48%538.880.00%
002080中材科技42.0139.98-0.21-0.50%32671372.470.02%
000877天山股份5.7220.66-0.03-0.52%1779101.760.00%
600660福耀玻璃61.8117.76-0.33-0.53%677418.450.00%
001322箭牌家居9.18131.88-0.05-0.54%64659.30.01%
002233塔牌集团9.8915.84-0.06-0.60%68667.850.01%
002162悦心健康4.92-40.78-0.03-0.61%2258111.110.02%
688300联瑞新材64.7054.53-0.40-0.61%165106.7550.01%
000012南玻Ａ4.68-38.92-0.03-0.64%406190.00%
000695滨海能源12.40-34.70-0.08-0.64%1122139.130.05%
000672上峰水泥13.8217.84-0.09-0.65%66692.040.01%
600425青松建化4.5828.14-0.03-0.65%74734.210.01%
600586金晶科技6.10-17.08-0.04-0.65%2577157.20.02%
002918蒙娜丽莎16.35102.91-0.11-0.67%223.60.00%
920719宁新新材13.12-3.86-0.09-0.68%202.55840.00%
301010晶雪节能21.70108.36-0.15-0.69%28662.060.03%
600802福建水泥6.31-405.40-0.05-0.79%64940.950.01%
300395菲利华93.13117.69-0.75-0.80%567528.050.01%
600516方大炭素5.96563.27-0.05-0.83%4408262.720.01%
002271东方雨虹17.80-118.30-0.15-0.84%3373600.390.02%
300234开尔新材5.87612.23-0.05-0.84%17110.040.00%
601865福莱特17.05114.62-0.15-0.87%624106.390.00%
002225濮耐股份6.7673.22-0.06-0.88%93563.210.01%
002392北京利尔8.7329.14-0.08-0.91%4392383.420.04%
600819耀皮玻璃8.4457.34-0.08-0.94%41735.190.01%
600585海螺水泥24.6014.81-0.24-0.97%2053505.040.01%
002742*ST三圣4.02-3.49-0.04-0.99%1736.950.00%
601992金隅集团2.00-13.83-0.02-0.99%473994.780.01%
300196长海股份15.9319.74-0.16-0.99%53284.750.02%
603688石英股份40.40140.45-0.48-1.17%759306.640.01%
603612索通发展28.4920.00-0.35-1.21%2711772.360.05%
001212中旗新材50.57-2971.14-0.63-1.23%279141.090.02%
001386马可波罗25.3824.22-0.32-1.25%70881798.930.72%
688598金博股份28.70-6.31-0.37-1.27%197.1556.58210.01%
605006山东玻纤7.75404.18-0.10-1.27%34927.050.01%
600678四川金顶13.03238.90-0.17-1.29%255653331.120.73%
920076国亮新材25.01---0.36-1.42%847211.89470.43%
300554三超新材24.55-24.68-0.36-1.45%28770.460.04%
002785万里石43.85-181.12-0.65-1.46%676296.430.03%
001216华瓷股份18.2020.32-0.27-1.46%43879.720.02%
300606金太阳31.00-271.08-0.46-1.46%1240384.40.11%
300374中铁装配16.51-82.96-0.25-1.49%1390229.490.07%
301526国际复材8.53421.68-0.13-1.50%362133088.930.26%
920675秉扬科技11.9043.37-0.20-1.65%1532182.34970.19%
301071力量钻石41.06152.20-0.73-1.75%44171813.620.23%
603838*ST四通7.60-47.44-0.15-1.94%143681089.340.45%
600176中国巨石20.8724.01-0.43-2.02%2933612.120.01%
601636旗滨集团7.0534.84-0.15-2.08%6968491.240.02%
688398赛特新材22.88102.48-0.50-2.14%36.998.46330.00%
002201九鼎新材14.25118.89-0.35-2.40%6336902.880.11%
920438戈碧迦44.85194.78-1.22-2.65%351157.19930.03%
000795英洛华10.6049.84-0.30-2.75%8493900.260.07%
688733壹石通29.68-357.60-0.84-2.75%348.6103.46450.02%
002066瑞泰科技19.50252.72-0.61-3.03%1178229.710.05%
300224正海磁材18.01127.89-0.58-3.12%106131911.40.11%
920725惠丰钻石36.00-211.75-1.18-3.17%1793645.6420.43%
688077大地熊35.2886.64-1.17-3.21%910.4321.18910.08%
603601再升科技11.50161.92-0.40-3.36%162281866.220.14%
920807奔朗新材17.19110.45-0.60-3.37%1263217.05470.10%
600366宁波韵升14.9254.33-0.56-3.62%155072313.640.14%
002623亚玛顿24.80-30.91-0.95-3.69%3243804.260.16%
300179四方达18.99110.87-0.73-3.70%72411375.070.19%
600172黄河旋风7.00-9.34-0.28-3.85%507533552.710.40%
300748金力永磁39.5289.18-1.64-3.98%103114074.760.09%
603256宏和科技49.09280.64-2.10-4.10%50302469.230.06%
300737科顺股份7.29-130.41-0.32-4.20%8772639.480.10%
688119中钢洛耐6.71-247.94-0.46-6.42%14243.43955.73420.13%

转至壹石通（688733）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。