|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST华西(002630)通用设备制造业上涨家数:8下跌家数:226平均涨幅:-5.31%平均换手:4.11%总成交额:667.63亿元 更新时间：2026-03-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301309 | 万得凯 | 36.91 | 31.45 | +4.16 | +12.70% | 77515 | 27923.31 | 12.80% | | 002896 | 中大力德 | 77.00 | 207.80 | +7.00 | +10.00% | 126225 | 96747.09 | 6.42% | | 300992 | 泰福泵业 | 34.90 | 334.89 | +2.03 | +6.18% | 101082 | 35625.81 | 13.04% | | 300718 | 长盛轴承 | 71.49 | 86.23 | +2.79 | +4.06% | 136393 | 100355.5 | 7.04% | | 000678 | 襄阳轴承 | 11.59 | -124.54 | +0.14 | +1.22% | 231521 | 27289.16 | 5.04% | | 688251 | 井松智能 | 35.00 | 106.59 | +0.40 | +1.16% | 45187.6 | 16056.23 | 4.52% | | 920002 | 万达轴承 | 84.09 | 63.52 | +0.51 | +0.61% | 14771 | 12918.16 | 4.64% | | 601615 | 明阳智能 | 19.68 | 146.71 | +0.10 | +0.51% | 864216.9 | 172371 | 3.82% | | 688678 | 福立旺 | 25.82 | 134.65 | -0.04 | -0.15% | 157328.6 | 40579.06 | 5.46% | | 300540 | 蜀道装备 | 19.08 | 63.84 | -0.10 | -0.52% | 87771 | 16989.97 | 4.25% | | 002553 | 南方精工 | 23.25 | 23.85 | -0.16 | -0.68% | 94475 | 22192.25 | 3.77% | | 301070 | 开勒股份 | 64.35 | 2110.99 | -0.65 | -1.00% | 28384 | 18206.94 | 4.78% | | 301368 | 丰立智能 | 51.88 | 3100.29 | -0.73 | -1.39% | 24163 | 12818.33 | 3.77% | | 688218 | 江苏北人 | 23.09 | 657.36 | -0.35 | -1.49% | 65740.13 | 15349.73 | 5.64% | | 603298 | 杭叉集团 | 23.73 | 14.14 | -0.45 | -1.86% | 87655 | 20664.74 | 0.67% | | 603270 | 金帝股份 | 23.08 | 34.36 | -0.47 | -2.00% | 79266 | 19218.41 | 11.21% | | 300809 | 华辰装备 | 31.78 | 170.58 | -0.67 | -2.06% | 42057 | 13497.3 | 2.79% | | 688448 | 磁谷科技 | 51.78 | 92.62 | -1.12 | -2.12% | 27111.78 | 13752.79 | 3.78% | | 300607 | 拓斯达 | 24.41 | -56.81 | -0.58 | -2.32% | 107632 | 26954.25 | 3.24% | | 603699 | 纽威股份 | 48.40 | 26.03 | -1.17 | -2.36% | 92089 | 45271.48 | 1.21% | | 300850 | 新强联 | 47.68 | 25.80 | -1.20 | -2.45% | 227984 | 109729.9 | 7.58% | | 300772 | 运达股份 | 18.92 | 33.12 | -0.52 | -2.67% | 206706 | 40003.34 | 2.96% | | 688017 | 绿的谐波 | 180.88 | 364.39 | -5.14 | -2.76% | 67166.69 | 125599 | 3.66% | | 002050 | 三花智控 | 43.00 | 44.79 | -1.23 | -2.78% | 979048 | 429798.3 | 2.66% | | 605286 | 同力天启 | 46.66 | 35.75 | -1.34 | -2.79% | 56253 | 26505.92 | 3.35% | | 002009 | 天奇股份 | 23.32 | -72.23 | -0.70 | -2.91% | 345553 | 82770.8 | 9.76% | | 300907 | 康平科技 | 26.20 | 37.72 | -0.80 | -2.96% | 21145 | 5689.962 | 2.20% | | 000777 | 中核科技 | 22.22 | 37.83 | -0.68 | -2.97% | 149066 | 33669.61 | 3.89% | | 603667 | 五洲新春 | 63.53 | 253.93 | -1.96 | -2.99% | 202455 | 132798.5 | 5.53% | | 002472 | 双环传动 | 37.26 | 26.73 | -1.21 | -3.15% | 231625 | 88947.47 | 3.07% | | 001225 | 和泰机电 | 46.27 | 65.46 | -1.51 | -3.16% | 19100 | 8924.261 | 9.08% | | 301261 | 恒工精密 | 75.88 | 128.98 | -2.51 | -3.20% | 17046 | 13164.03 | 4.55% | | 603279 | 景津装备 | 16.01 | 14.92 | -0.54 | -3.26% | 144536 | 23222.14 | 2.51% | | 600421 | *ST华嵘 | 6.99 | -336.62 | -0.24 | -3.32% | 39426 | 2782.494 | 2.02% | | 002347 | 泰尔股份 | 8.01 | -173.34 | -0.28 | -3.38% | 230298 | 18738.1 | 4.67% | | 002529 | *ST海源 | 6.81 | -8.50 | -0.24 | -3.40% | 51383 | 3543.364 | 1.98% | | 603218 | 日月股份 | 14.39 | 26.88 | -0.51 | -3.42% | 292793 | 42759.3 | 2.85% | | 600875 | 东方电气 | 35.62 | 37.74 | -1.28 | -3.47% | 1025484 | 369617.4 | 4.53% | | 301232 | 飞沃科技 | 158.00 | -307.27 | -5.91 | -3.61% | 33760 | 54624.19 | 7.56% | | 300157 | 新锦动力 | 6.60 | 226.35 | -0.25 | -3.65% | 804139.1 | 54091.83 | 11.36% | | 300257 | 开山股份 | 29.79 | 73.23 | -1.13 | -3.65% | 191511 | 57570.47 | 2.01% | | 920245 | 威博液压 | 23.60 | 68.99 | -0.90 | -3.67% | 3441 | 819.1444 | 0.91% | | 002639 | 雪人集团 | 16.83 | 312.72 | -0.66 | -3.77% | 506419 | 86865.74 | 7.78% | | 688605 | 先锋精科 | 55.66 | 59.20 | -2.23 | -3.85% | 22537.82 | 12710.39 | 2.08% | | 000410 | 沈阳机床 | 6.41 | 221.01 | -0.26 | -3.90% | 258105 | 16755.89 | 1.54% | | 300083 | 创世纪 | 7.34 | 31.86 | -0.30 | -3.93% | 383411 | 28493.5 | 2.57% | | 300091 | *ST金灵 | 2.93 | -5.77 | -0.12 | -3.93% | 191424 | 5679.324 | 1.17% | | 920810 | 春光智能 | 10.80 | -32.66 | -0.45 | -4.00% | 10780 | 1169.629 | 1.73% | | 300260 | 新莱应材 | 46.59 | 109.48 | -1.96 | -4.04% | 91249 | 43304.95 | 3.17% | | 920608 | 丰安股份 | 15.88 | 29.43 | -0.68 | -4.11% | 4427 | 712.125 | 1.12% | | 300421 | 力星股份 | 22.36 | 117.06 | -0.97 | -4.16% | 116133 | 26731.35 | 5.04% | | 605060 | 联德股份 | 51.42 | 56.49 | -2.26 | -4.21% | 57203 | 30169.17 | 2.39% | | 603277 | 银都股份 | 14.10 | 16.37 | -0.62 | -4.21% | 19977 | 2854.446 | 0.33% | | 688697 | 纽威数控 | 14.09 | 21.29 | -0.63 | -4.28% | 41736.77 | 5963.312 | 0.91% | | 001306 | 夏厦精密 | 64.40 | 102.13 | -2.88 | -4.28% | 7665 | 5089.145 | 4.95% | | 000880 | 潍柴重机 | 25.65 | 48.50 | -1.16 | -4.33% | 161327 | 42158.55 | 7.11% | | 920119 | 美德乐 | 89.49 | -- | -4.07 | -4.35% | 10383 | 9415.003 | 7.21% | | 688409 | 富创精密 | 80.12 | 486.76 | -3.66 | -4.37% | 45476.77 | 37085.52 | 1.49% | | 688165 | 埃夫特-U | 16.92 | -35.03 | -0.78 | -4.41% | 77675.23 | 13486.96 | 1.49% | | 601727 | 上海电气 | 7.96 | 148.01 | -0.37 | -4.44% | 1970332 | 159288.9 | 1.56% | | 603092 | 德力佳 | 67.95 | 34.77 | -3.16 | -4.44% | 30426 | 21158.11 | 9.10% | | 603320 | 迪贝电气 | 19.10 | 37.98 | -0.89 | -4.45% | 38241 | 7442.762 | 2.56% | | 300185 | 通裕重工 | 3.82 | 211.11 | -0.18 | -4.50% | 5401698 | 212962 | 14.57% | | 002774 | 快意电梯 | 9.92 | 33.67 | -0.47 | -4.52% | 71921 | 7250.579 | 2.55% | | 300611 | 美力科技 | 27.37 | 39.60 | -1.35 | -4.70% | 85119 | 23745.64 | 5.74% | | 300004 | 南风股份 | 12.06 | 87.74 | -0.60 | -4.74% | 254939 | 31408.23 | 5.31% | | 603131 | 上海沪工 | 19.95 | -184.59 | -1.00 | -4.77% | 86601 | 17650.16 | 2.57% | | 600592 | 龙溪股份 | 19.12 | 99.65 | -0.96 | -4.78% | 102683 | 20127.24 | 2.57% | | 688305 | 科德数控 | 54.56 | 81.70 | -2.76 | -4.82% | 23581.17 | 13139.42 | 1.78% | | 002633 | 申科股份 | 17.17 | 429.85 | -0.87 | -4.82% | 45748 | 8055.355 | 3.06% | | 002122 | ST汇洲 | 2.75 | -14.34 | -0.14 | -4.84% | 337299 | 9376.481 | 1.70% | | 002011 | 盾安环境 | 11.75 | 10.84 | -0.60 | -4.86% | 270897 | 32171.35 | 2.56% | | 688660 | 电气风电 | 12.70 | -16.28 | -0.65 | -4.87% | 224747.8 | 29051.57 | 1.69% | | 600243 | *ST海华 | 3.10 | -17.28 | -0.16 | -4.91% | 92377 | 2920.239 | 2.10% | | 603391 | 力聚热能 | 64.30 | 28.55 | -3.32 | -4.91% | 11405 | 7451.148 | 5.01% | | 600218 | 全柴动力 | 9.10 | 43.80 | -0.47 | -4.91% | 126335 | 11695.33 | 2.90% | | 002689 | ST远智 | 3.48 | 53.28 | -0.18 | -4.92% | 140901 | 4966.29 | 1.35% | | 002685 | 华东重机 | 6.33 | 49.36 | -0.33 | -4.95% | 276706 | 17856.63 | 2.75% | | 603248 | 锡华科技 | 27.37 | 63.14 | -1.43 | -4.97% | 212787 | 58681.15 | 30.70% | | 002808 | *ST恒久 | 4.19 | -20.59 | -0.22 | -4.99% | 34435 | 1452.578 | 2.09% | | 002816 | *ST和科 | 21.08 | -135.19 | -1.11 | -5.00% | 28847 | 6100.606 | 2.88% | | 000595 | *ST宝实 | 5.88 | -337.38 | -0.31 | -5.01% | 168321 | 9980 | 1.48% | | 002884 | 凌霄泵业 | 17.42 | 13.44 | -0.92 | -5.02% | 88267 | 15489.99 | 3.23% | | 603011 | 合锻智能 | 20.25 | -71.01 | -1.07 | -5.02% | 274101 | 56737.31 | 5.54% | | 000816 | 智慧农业 | 3.20 | -67.46 | -0.17 | -5.04% | 574029 | 18628.71 | 4.00% | | 002630 | ST华西 | 2.07 | -6.32 | -0.11 | -5.05% | 332748 | 6940.694 | 3.23% | | 920943 | 优机股份 | 19.37 | 24.12 | -1.03 | -5.05% | 11683 | 2318.711 | 2.26% | | 000903 | ST云动 | 2.43 | -3.90 | -0.13 | -5.08% | 425016 | 10417.37 | 2.21% | | 300024 | 机器人 | 14.71 | -90.86 | -0.79 | -5.10% | 286742 | 43367.78 | 1.83% | | 601882 | 海天精工 | 19.24 | 21.99 | -1.04 | -5.13% | 75201 | 14593.13 | 1.44% | | 601177 | 杭齿前进 | 13.98 | 22.02 | -0.76 | -5.16% | 74260 | 10609.75 | 1.86% | | 301043 | 绿岛风 | 54.05 | 42.72 | -2.96 | -5.19% | 14994 | 8238.547 | 2.64% | | 605100 | 华丰股份 | 38.06 | 191.76 | -2.10 | -5.23% | 38038 | 14666.24 | 2.24% | | 300411 | 金盾股份 | 9.73 | 619.96 | -0.54 | -5.26% | 77417 | 7687.842 | 2.50% | | 301079 | 邵阳液压 | 34.51 | -465.62 | -1.93 | -5.30% | 53484 | 18943.28 | 7.69% | | 003033 | 征和工业 | 52.86 | 24.67 | -2.96 | -5.30% | 10373 | 5631.162 | 1.28% | | 301596 | 瑞迪智驱 | 62.50 | 45.17 | -3.50 | -5.30% | 9941 | 6353.62 | 3.17% | | 002158 | 汉钟精机 | 22.27 | 22.34 | -1.26 | -5.35% | 80366 | 18277.18 | 1.51% | | 688255 | 凯尔达 | 25.74 | 107.17 | -1.46 | -5.37% | 27801.08 | 7358.248 | 2.53% | | 603201 | 常润股份 | 16.39 | 12.14 | -0.93 | -5.37% | 47607 | 7926.56 | 2.53% | | 688557 | 兰剑智能 | 30.14 | 26.88 | -1.72 | -5.40% | 19967.75 | 6150.512 | 1.94% | | 920679 | 前进科技 | 16.95 | 50.07 | -0.97 | -5.41% | 4938 | 855.9694 | 1.33% | | 002282 | 博深股份 | 6.62 | 22.55 | -0.38 | -5.43% | 139792 | 9441.969 | 2.77% | | 603325 | 博隆技术 | 70.19 | 12.49 | -4.03 | -5.43% | 9450 | 6727.771 | 2.76% | | 000837 | 秦川机床 | 10.26 | 232.40 | -0.59 | -5.44% | 223441 | 23402.37 | 2.22% | | 002255 | 海陆重工 | 10.74 | 19.57 | -0.62 | -5.46% | 337040 | 36968.76 | 5.28% | | 605389 | 长龄液压 | 73.56 | 93.35 | -4.25 | -5.46% | 25089 | 19067.93 | 1.84% | | 002480 | 新筑股份 | 5.83 | -22.78 | -0.34 | -5.51% | 252806 | 15056.99 | 3.29% | | 603269 | 海鸥股份 | 13.70 | 39.83 | -0.80 | -5.52% | 168943 | 23746.43 | 5.47% | | 603915 | 国茂股份 | 14.20 | 34.49 | -0.83 | -5.52% | 94926 | 13852.59 | 1.45% | | 920455 | 汇隆活塞 | 7.35 | 45.67 | -0.43 | -5.53% | 12994 | 971.9051 | 1.39% | | 001288 | 运机集团 | 28.88 | 37.61 | -1.69 | -5.53% | 47265 | 13883.31 | 3.11% | | 688360 | 德马科技 | 16.90 | 47.67 | -1.00 | -5.59% | 49039.91 | 8483.904 | 1.94% | | 600619 | 海立股份 | 16.05 | 260.24 | -0.95 | -5.59% | 267411 | 43867.36 | 3.39% | | 603194 | 中力股份 | 31.76 | 14.55 | -1.88 | -5.59% | 25458 | 8215.922 | 1.61% | | 301029 | 怡合达 | 23.12 | 29.71 | -1.37 | -5.59% | 117658 | 27762.94 | 2.55% | | 002438 | 江苏神通 | 15.67 | 26.39 | -0.93 | -5.60% | 187201 | 29961.33 | 3.99% | | 603082 | 北自科技 | 33.20 | 32.46 | -1.98 | -5.63% | 15818 | 5340.841 | 3.90% | | 001379 | 腾达科技 | 20.27 | 49.27 | -1.21 | -5.63% | 36970 | 7614.226 | 5.49% | | 300817 | 双飞集团 | 17.09 | 58.02 | -1.03 | -5.68% | 31163 | 5452.196 | 2.49% | | 301448 | 开创电气 | 35.97 | 732.86 | -2.17 | -5.69% | 12388 | 4510.474 | 2.57% | | 300984 | 金沃股份 | 51.86 | 152.03 | -3.13 | -5.69% | 26634 | 14173.9 | 3.01% | | 301616 | 浙江华业 | 45.06 | 18.05 | -2.74 | -5.73% | 8203 | 3788.346 | 4.10% | | 002248 | 华东数控 | 11.67 | 159.90 | -0.71 | -5.74% | 174668 | 20966.23 | 5.68% | | 920855 | 浙江大农 | 14.65 | 23.75 | -0.90 | -5.79% | 5655 | 859.3783 | 0.84% | | 600841 | 动力新科 | 7.78 | -9.95 | -0.48 | -5.81% | 187213 | 14797.61 | 1.79% | | 920579 | 机科股份 | 17.17 | 381.41 | -1.06 | -5.81% | 16290 | 2856.318 | 3.65% | | 603611 | 诺力股份 | 20.34 | 10.58 | -1.26 | -5.83% | 61299 | 12712.51 | 2.38% | | 600067 | 冠城新材 | 3.71 | -10.08 | -0.23 | -5.84% | 384709 | 14620.3 | 2.76% | | 300904 | 威力传动 | 61.10 | -42.75 | -3.80 | -5.86% | 18575 | 11632.99 | 8.51% | | 920870 | 恒进感应 | 13.98 | 83.78 | -0.87 | -5.86% | 15557 | 2218.454 | 2.36% | | 920169 | 七丰精工 | 27.66 | 64.90 | -1.73 | -5.89% | 17560 | 5051.404 | 3.46% | | 002523 | 天桥起重 | 3.82 | 44.97 | -0.24 | -5.91% | 381802 | 14915.34 | 2.70% | | 600894 | 广日股份 | 8.43 | 10.81 | -0.53 | -5.92% | 90026 | 7722.373 | 1.07% | | 300503 | 昊志机电 | 46.78 | 116.62 | -2.95 | -5.93% | 152395 | 73888.94 | 6.32% | | 000404 | 长虹华意 | 6.48 | 9.93 | -0.41 | -5.95% | 208666 | 13796.26 | 3.01% | | 002152 | 广电运通 | 11.57 | 33.84 | -0.74 | -6.01% | 413216 | 48719.5 | 1.66% | | 300441 | 鲍斯股份 | 7.03 | 15.61 | -0.45 | -6.02% | 92736 | 6648.08 | 1.48% | | 002686 | 亿利达 | 6.56 | 303.83 | -0.42 | -6.02% | 211230 | 14246.15 | 4.04% | | 301311 | 昆船智能 | 15.61 | -129.62 | -1.00 | -6.02% | 41731 | 6655.09 | 1.74% | | 000811 | 冰轮环境 | 16.46 | 28.06 | -1.06 | -6.05% | 220211 | 36913.03 | 2.25% | | 002943 | 宇晶股份 | 46.50 | -24.88 | -3.00 | -6.06% | 81932 | 39186.41 | 5.63% | | 002202 | 金风科技 | 27.41 | 43.64 | -1.79 | -6.13% | 2435664 | 685387.8 | 7.24% | | 603187 | 海容冷链 | 14.62 | 14.78 | -0.96 | -6.16% | 102710 | 15369.29 | 2.69% | | 301028 | 鼎熔岩 | 13.06 | 22.18 | -0.86 | -6.18% | 55210 | 7386.975 | 2.22% | | 300512 | 中亚股份 | 8.48 | 101.26 | -0.56 | -6.19% | 58742 | 5108.553 | 1.81% | | 300420 | 五洋自控 | 3.48 | -107.36 | -0.23 | -6.20% | 394952 | 13992.17 | 3.54% | | 002367 | 康力电梯 | 7.10 | 14.29 | -0.47 | -6.21% | 131074 | 9474.636 | 1.65% | | 002272 | 川润股份 | 16.28 | -74.23 | -1.08 | -6.22% | 534967 | 89751.13 | 13.84% | | 002598 | 山东章鼓 | 8.58 | 84.38 | -0.57 | -6.23% | 101958 | 8998.401 | 3.62% | | 688211 | 中科微至 | 29.61 | -15.37 | -1.97 | -6.24% | 9446.54 | 2842.138 | 0.72% | | 301255 | 通力科技 | 23.41 | 86.01 | -1.56 | -6.25% | 17065 | 4098.13 | 4.48% | | 301399 | 英特科技 | 20.12 | 94.68 | -1.37 | -6.38% | 69097 | 14182.28 | 12.64% | | 300161 | 华中数控 | 27.00 | -112.22 | -1.84 | -6.38% | 45098 | 12497.82 | 2.31% | | 300263 | 隆华科技 | 9.46 | 62.45 | -0.65 | -6.43% | 477768 | 46564.42 | 4.90% | | 603966 | 法兰泰克 | 11.05 | 20.51 | -0.76 | -6.44% | 116854 | 13200.37 | 2.94% | | 301020 | 密封科技 | 19.42 | 31.89 | -1.34 | -6.45% | 20294 | 4037.066 | 1.39% | | 920270 | 天铭科技 | 15.61 | 33.20 | -1.08 | -6.47% | 9854 | 1582.459 | 1.21% | | 688333 | 铂力特 | 85.15 | 109.32 | -5.90 | -6.48% | 73405.41 | 64252.83 | 2.68% | | 001380 | 华纬科技 | 19.59 | 19.12 | -1.36 | -6.49% | 28651 | 5725.783 | 3.26% | | 300470 | 中密控股 | 34.27 | 17.83 | -2.38 | -6.49% | 90482 | 31669.86 | 4.59% | | 603173 | 福斯达 | 38.49 | 15.46 | -2.68 | -6.51% | 38120 | 15041.01 | 2.38% | | 301446 | 福事特 | 35.33 | 42.00 | -2.46 | -6.51% | 12821 | 4634.722 | 4.04% | | 603090 | 宏盛股份 | 57.13 | 86.60 | -3.99 | -6.53% | 30916 | 18110.82 | 3.09% | | 301279 | 金道科技 | 25.30 | 53.77 | -1.77 | -6.54% | 22680 | 5894.2 | 2.31% | | 603400 | 华之杰 | 63.06 | 38.86 | -4.44 | -6.58% | 20162 | 12923.96 | 10.08% | | 920578 | 巨能股份 | 18.00 | 217.77 | -1.27 | -6.59% | 9671 | 1792.872 | 4.20% | | 301032 | 新柴股份 | 11.74 | 30.91 | -0.83 | -6.60% | 78270 | 9453.67 | 4.90% | | 300193 | 佳士科技 | 8.20 | 16.58 | -0.58 | -6.61% | 165412 | 13839.6 | 3.94% | | 300853 | 申昊科技 | 18.50 | -10.95 | -1.31 | -6.61% | 44535 | 8484.847 | 4.04% | | 300943 | 春晖智控 | 27.38 | 101.39 | -1.94 | -6.62% | 108931 | 30856.09 | 8.11% | | 300780 | 德恩精工 | 19.15 | -22.27 | -1.36 | -6.63% | 80274 | 15910.22 | 7.46% | | 920418 | 苏轴股份 | 22.66 | 24.31 | -1.61 | -6.63% | 25884 | 6035.283 | 1.66% | | 000570 | 苏常柴Ａ | 5.20 | 220.78 | -0.37 | -6.64% | 220343 | 11758.22 | 3.97% | | 603321 | 梅轮电梯 | 6.72 | 50.15 | -0.48 | -6.67% | 101189 | 6982.201 | 2.94% | | 920689 | 克莱特 | 28.97 | 38.71 | -2.07 | -6.67% | 18875 | 5563.351 | 4.98% | | 000530 | 冰山冷热 | 5.65 | 44.92 | -0.41 | -6.77% | 203867 | 11841.85 | 3.40% | | 688577 | 浙海德曼 | 59.32 | 167.62 | -4.31 | -6.77% | 13783.06 | 8410.327 | 1.24% | | 300990 | 同飞股份 | 78.31 | 50.60 | -5.69 | -6.77% | 42135 | 33812.04 | 5.46% | | 002903 | 宇环数控 | 25.29 | 1298.22 | -1.84 | -6.78% | 121494 | 31617.64 | 11.39% | | 301107 | 瑜欣电子 | 26.02 | 33.10 | -1.90 | -6.81% | 29373 | 7821.45 | 4.93% | | 301603 | 乔锋智能 | 62.68 | 22.86 | -4.58 | -6.81% | 19776 | 12762.58 | 5.24% | | 301151 | 冠龙节能 | 17.14 | 35.80 | -1.26 | -6.85% | 25648 | 4507.41 | 1.52% | | 920570 | 坤博精工 | 28.64 | -600.15 | -2.11 | -6.86% | 6509 | 1927.995 | 2.67% | | 920378 | 泰德股份 | 8.40 | 69.63 | -0.62 | -6.87% | 16851 | 1446.855 | 1.51% | | 601956 | 东贝集团 | 6.07 | 29.44 | -0.46 | -7.04% | 119257 | 7413.709 | 1.92% | | 301353 | 普莱得 | 25.27 | 35.91 | -1.94 | -7.13% | 20364 | 5272.833 | 6.39% | | 002534 | 西子洁能 | 15.98 | 69.25 | -1.23 | -7.15% | 154942 | 25418.47 | 1.88% | | 920223 | 荣亿精密 | 15.39 | -117.72 | -1.20 | -7.23% | 27886 | 4409.465 | 3.42% | | 601002 | 晋亿实业 | 4.87 | 19.19 | -0.38 | -7.24% | 287206 | 14300.55 | 3.01% | | 002877 | 智能自控 | 8.26 | 492.82 | -0.65 | -7.30% | 189900 | 16065.95 | 7.90% | | 301272 | 英华特 | 36.81 | 54.44 | -2.92 | -7.35% | 15870 | 6020.384 | 5.07% | | 688455 | 科捷智能 | 19.79 | -53.85 | -1.57 | -7.35% | 41355.01 | 8392.903 | 2.46% | | 920662 | 方盛股份 | 24.38 | 86.80 | -1.94 | -7.37% | 18764 | 4672.121 | 6.95% | | 002418 | 康盛股份 | 3.99 | -60.77 | -0.32 | -7.42% | 680544.9 | 27754.37 | 5.99% | | 001268 | 联合精密 | 28.62 | 38.24 | -2.30 | -7.44% | 21861 | 6447.607 | 3.47% | | 300971 | 博亚精工 | 20.73 | 33.06 | -1.68 | -7.50% | 54760 | 11673.31 | 5.95% | | 301056 | 森赫股份 | 13.25 | 48.63 | -1.08 | -7.54% | 45129 | 6118.337 | 2.56% | | 600444 | 国机通用 | 16.08 | 40.24 | -1.32 | -7.59% | 39339 | 6523.592 | 2.69% | | 688092 | 爱科科技 | 26.79 | 43.50 | -2.21 | -7.62% | 21257.19 | 5859.17 | 2.57% | | 688090 | 瑞松科技 | 47.00 | 482.84 | -3.92 | -7.70% | 43818.14 | 21067.64 | 3.58% | | 688433 | 华曙高科 | 74.85 | 456.02 | -6.25 | -7.71% | 61041.67 | 47152.24 | 3.02% | | 603356 | 华菱精工 | 15.43 | -11.54 | -1.29 | -7.72% | 64973 | 10286.91 | 4.87% | | 300931 | 通用电梯 | 11.21 | -40.72 | -0.94 | -7.74% | 81408 | 9466.223 | 4.24% | | 301317 | 鑫磊股份 | 46.40 | 18.41 | -3.90 | -7.75% | 53115 | 25289.83 | 10.18% | | 600835 | 上海机电 | 20.82 | 26.87 | -1.77 | -7.84% | 150967 | 32273.17 | 1.87% | | 603617 | 君禾股份 | 6.85 | 55.17 | -0.59 | -7.93% | 118434 | 8332.577 | 3.09% | | 002046 | 国机精工 | 42.28 | 80.56 | -3.66 | -7.97% | 170049 | 73941.05 | 3.22% | | 002559 | 亚威股份 | 9.23 | 67.46 | -0.80 | -7.98% | 352064 | 33425.51 | 6.98% | | 002871 | 伟隆股份 | 16.15 | 28.20 | -1.40 | -7.98% | 49620 | 8292.033 | 3.32% | | 300126 | 锐奇股份 | 7.25 | -106.34 | -0.63 | -7.99% | 94393 | 7097.588 | 4.48% | | 920808 | 曙光数创 | 70.33 | -3701.11 | -6.13 | -8.02% | 26520 | 19237.29 | 1.36% | | 688558 | 国盛智科 | 26.36 | 22.16 | -2.30 | -8.03% | 20918.95 | 5694.302 | 1.58% | | 301125 | 腾亚精工 | 18.52 | 427.27 | -1.62 | -8.04% | 69289 | 13218.9 | 5.51% | | 002483 | 润邦股份 | 6.51 | 12.70 | -0.57 | -8.05% | 248292 | 16600.04 | 2.80% | | 002795 | 永和智控 | 6.68 | -10.48 | -0.59 | -8.12% | 259937 | 17919.18 | 5.98% | | 300473 | 德尔股份 | 30.98 | 61.12 | -2.74 | -8.13% | 73288 | 23402.04 | 4.87% | | 920833 | 美心翼申 | 15.30 | 37.42 | -1.36 | -8.16% | 19356 | 3097.09 | 3.10% | | 001400 | 江顺科技 | 132.50 | 71.64 | -11.78 | -8.16% | 25960 | 36014.88 | 17.31% | | 301548 | 崇德科技 | 65.19 | 42.90 | -5.91 | -8.31% | 21692 | 14563.48 | 8.27% | | 920896 | 旺成科技 | 15.82 | 26.95 | -1.48 | -8.55% | 11481 | 1877.194 | 2.59% | | 605259 | 绿田机械 | 20.40 | 14.21 | -1.91 | -8.56% | 44393 | 9324.502 | 2.57% | | 301273 | 瑞晨环保 | 27.26 | -67.56 | -2.56 | -8.58% | 22426 | 6328.558 | 4.08% | | 603315 | 福鞍股份 | 13.44 | 90.92 | -1.28 | -8.70% | 93077 | 12980.71 | 2.91% | | 002520 | 日发精机 | 5.44 | -4.66 | -0.52 | -8.72% | 707451.1 | 39714.38 | 9.86% | | 603757 | 大元泵业 | 43.00 | 39.77 | -4.15 | -8.80% | 142950 | 63765.84 | 7.66% | | 300154 | 瑞凌股份 | 7.55 | 32.62 | -0.73 | -8.82% | 119483 | 9363.128 | 3.79% | | 920839 | 万通液压 | 30.25 | 27.84 | -2.93 | -8.83% | 10566 | 3304.786 | 1.62% | | 300145 | 南方泵业 | 4.38 | 33.57 | -0.43 | -8.94% | 1030846 | 46723.02 | 5.39% | | 300669 | 沪宁股份 | 29.42 | 347.21 | -2.90 | -8.97% | 23436 | 7186.404 | 1.28% | | 301559 | 中集环科 | 15.16 | 80.70 | -1.58 | -9.44% | 58434 | 9169.691 | 6.49% | | 003025 | 思进智能 | 13.30 | 26.06 | -1.46 | -9.89% | 106799 | 14691.89 | 4.72% | | 301252 | 同星科技 | 33.05 | 48.82 | -3.68 | -10.02% | 51628 | 17732.96 | 10.92% | | 688648 | 中邮科技 | 51.46 | 11.79 | -6.39 | -11.05% | 36243.71 | 19300.19 | 5.21% |
|