中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
红太阳(000525)化学原料和化学制品制造业上涨家数:69下跌家数:303平均涨幅:-1.41%平均换手:2.73%总成交额:1239.68亿元
更新时间：2026-06-18 11:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300522世名科技19.21362.13+3.20+19.99%45258982225.7717.16%
300285国瓷材料89.81145.17+11.31+14.41%1184192102591214.14%
002442龙星科技5.48139.16+0.50+10.04%37879519952.667.69%
002068黑猫股份10.45-14.70+0.95+10.00%31715032075.884.32%
002805丰元股份26.88-23.64+2.44+9.98%29241078087.210.49%
300596利安隆48.7621.50+3.20+7.02%8250739102.153.67%
603065宿迁联盛15.85-435.07+1.04+7.02%51324075111.0812.25%
002971和远气体65.39259.00+4.14+6.76%215708136128.213.79%
603285键邦股份53.8465.76+3.26+6.45%7606140877.6612.21%
300109新开源18.4951.24+1.06+6.08%7932914337.11.84%
603722阿科力39.62-89.27+2.17+5.79%3035211991.583.17%
688690纳微科技42.7398.64+2.32+5.74%103536.743542.132.56%
603110东方材料23.864319.36+1.20+5.30%13457731541.836.69%
603916苏博特13.9546.88+0.66+4.97%16603723010.23.95%
300174元力股份29.3447.92+1.37+4.90%399107116144.711.00%
600370*ST三房1.74-9.52+0.08+4.82%118214420343.122.94%
605589圣泉集团69.4660.16+3.06+4.61%611992416830.47.23%
301209联合化学60.78167.73+2.38+4.08%2657316170.92.78%
000691亚太实业12.04-252.14+0.46+3.97%27004531647.558.35%
688737中自科技27.14-53.44+1.02+3.91%17181.254617.9211.44%
688129东来技术26.4731.21+0.93+3.64%9120.82362.7640.76%
002734利民股份17.0416.09+0.57+3.46%16588828164.33.82%
301393昊帆生物53.4350.93+1.75+3.39%108505735.672.58%
920078族兴新材32.2554.61+1.05+3.37%3333610694.516.10%
300214日科化学8.81-215.62+0.26+3.04%13286411736.642.86%
688378奥来德57.00117.38+1.67+3.02%119505.267260.954.96%
603683晶华新材32.8099.40+0.94+2.95%7363923924.262.55%
603983丸美生物22.3241.98+0.56+2.57%147873254.530.37%
301617博苑新材56.2756.10+1.39+2.53%5102628654.87.40%
601208东材科技75.02199.22+1.82+2.49%587234438268.95.81%
603790雅运股份26.6162.80+0.59+2.27%224735889.541.17%
002753永东股份6.34256.20+0.14+2.26%445292805.761.83%
603823百合花47.92121.60+1.04+2.22%13429662243.883.23%
920206彩客科技66.9932.75+1.29+1.96%2984719538.5820.94%
603977国泰集团13.5133.70+0.25+1.89%12188516538.491.96%
301683慧谷新材143.0842.74+2.55+1.81%1296818426.829.09%
002584西陇科学8.59-69.68+0.15+1.78%41946835914.638.95%
300740水羊股份22.4262.29+0.39+1.77%7091616006.741.96%
002741光华科技40.05155.41+0.61+1.55%831575.1330952.719.50%
603067振华股份36.7041.80+0.52+1.44%13815651172.841.83%
002057中钢天源12.0350.55+0.15+1.26%28078234149.663.73%
688357建龙微纳28.6031.96+0.35+1.24%5851.4091664.520.58%
688356键凯科技70.0958.85+0.81+1.17%5252.9093666.4820.87%
002601龙佰集团15.0047.98+0.15+1.01%41517063544.472.09%
300067安诺其5.61-148.07+0.05+0.90%33614818749.363.59%
603193润本股份20.8326.10+0.18+0.87%145403028.461.41%
300804广康生化37.23119.64+0.32+0.87%90553371.163.29%
301283聚胶股份26.9116.00+0.22+0.82%80652150.530.88%
688639华恒生物20.8642.28+0.17+0.82%27754.825794.9821.11%
688267中触媒23.4521.11+0.18+0.77%23025.515446.3671.31%
603062麦加芯彩41.7126.48+0.31+0.75%30451267.510.82%
002669康达新材17.4942.14+0.11+0.63%28312349305.769.35%
002360ST同德5.34-1.92+0.03+0.56%478932545.971.47%
002211ST宏达3.72-167.89+0.02+0.54%307391144.960.71%
603360百傲化学18.9877.71+0.10+0.53%8102815046.021.15%
920832齐鲁华信6.38-72.39+0.03+0.47%4478284.15550.36%
688571杭华股份9.2336.20+0.04+0.44%70219.596401.6951.66%
688625呈和科技93.9683.75+0.31+0.33%30424.2728254.621.16%
002827高争民爆25.3937.05+0.08+0.32%134933400.860.49%
301349信德新材64.16145.92+0.20+0.31%4585829311.464.08%
603630拉芳家化12.94-128.14+0.04+0.31%181442340.60.81%
300684中石科技59.5952.24+0.18+0.30%7029241854.873.44%
603004鼎龙科技21.3635.44+0.06+0.28%215684540.83.66%
001231农心科技19.7029.13+0.04+0.20%79731560.661.56%
000953中哲精化5.64337.59+0.01+0.18%293161647.90.80%
002037保利联合6.60-3.66+0.01+0.15%352162328.460.73%
301680固德电材122.0156.10+0.17+0.14%1049812932.386.25%
002250联化科技13.8530.09+0.01+0.07%620988582.040.69%
688269凯立新材35.3434.09+0.01+0.03%7196.192564.2120.55%
600223福瑞达5.3432.130.000.00%455222422.310.45%
300387富邦科技7.2033.190.000.00%316432258.391.10%
300665飞鹿股份--------------
002783凯龙股份7.2931.360.000.00%505533684.81.10%
603879永悦科技4.59-30.780.000.00%664083015.941.85%
301429森泰股份17.5542.520.000.00%73791290.791.68%
600367红星发展57.04211.11-0.06-0.11%352743198903.810.96%
300848美瑞新材14.5868.56-0.02-0.14%347335120.971.37%
300610晨化股份10.5634.69-0.02-0.19%195462050.981.18%
301371敷尔佳27.0827.46-0.06-0.22%85142309.431.09%
688758赛分科技19.9960.19-0.05-0.25%26344.055281.1380.88%
002942新农股份15.4824.12-0.04-0.26%87811353.240.63%
601065江盐集团7.2122.90-0.02-0.28%11931862.080.19%
300054鼎龙股份90.85104.28-0.28-0.31%2853252587993.84%
688157松井股份28.75472.50-0.09-0.31%8246.542365.2070.53%
300132青松股份6.0418.01-0.02-0.33%630993803.311.24%
920819颖泰生物2.83-12.43-0.01-0.35%11653329.7140.10%
603086先达股份5.5717.68-0.02-0.36%346951935.790.80%
002909集泰股份5.32-59.19-0.02-0.37%635473383.011.67%
002643万润股份17.5755.03-0.07-0.40%20192935580.152.24%
600727鲁北化工7.3966.41-0.03-0.40%25377519344.344.80%
603810丰山集团11.8454.35-0.05-0.42%140761662.610.85%
002496*ST辉丰2.35-15.44-0.01-0.42%62930815297.525.33%
920033康普化学15.5048.26-0.07-0.45%4753734.96480.57%
600135乐凯胶片8.79-51.82-0.04-0.45%698606137.361.26%
688716中研股份34.553018.18-0.17-0.49%15024.675229.2662.15%
301212联盛化学25.33311.98-0.13-0.51%102372593.461.09%
301300远翔新材33.7625.62-0.19-0.56%40211354.361.04%
301090华润材料6.84-220.05-0.04-0.58%440863042.090.30%
300192科德教育16.9250.53-0.10-0.59%515888578.61.59%
301149隆华新材11.7938.38-0.07-0.59%464175482.531.78%
605033美邦股份18.1145.06-0.11-0.60%89741629.382.66%
002629仁智股份4.62237.11-0.03-0.65%896304126.12.47%
002054德美化工7.3326.45-0.05-0.68%496813670.351.29%
603980吉华集团5.8142.14-0.04-0.68%1426038346.142.11%
002409雅克科技146.9069.45-1.02-0.69%174550255173.65.48%
301108洁雅股份25.6737.29-0.18-0.70%183434757.352.83%
300856科思股份11.3053.32-0.08-0.70%301083424.480.65%
688116天奈科技41.8567.86-0.30-0.71%59729.125141.321.63%
300957贝泰妮33.3325.98-0.25-0.74%3393611306.950.80%
002513蓝丰生化5.16-10.58-0.04-0.77%833504265.242.88%
301286侨源股份60.06100.99-0.49-0.81%159849672.970.99%
688275万润新能135.00172.91-1.14-0.84%29393.7840410.862.33%
603310巍华新材15.2829.83-0.13-0.84%122381875.830.63%
603382海阳科技18.6734.20-0.16-0.85%90481698.870.78%
002919名臣健康19.74212.12-0.17-0.85%279535521.261.06%
688199久日新材30.18100.68-0.26-0.85%36921.05111182.29%
301395仁信新材11.40-31.24-0.10-0.87%225532547.251.74%
603217元利科技23.7123.81-0.21-0.88%115852755.330.56%
300891惠云钛业6.70-33.31-0.06-0.89%487643297.781.46%
603822ST嘉澳74.13167.49-0.67-0.90%27842087.340.36%
000985大庆华科15.37334.59-0.14-0.90%6471998.490.50%
003042中农联合12.98-13.34-0.12-0.92%191882493.931.56%
688350富淼科技34.27170.09-0.32-0.93%18855.296543.6551.32%
603931格林达56.8594.53-0.54-0.94%3410319423.841.71%
603188亚邦股份4.16-52.97-0.04-0.95%640912671.881.12%
002917金奥博11.2522.07-0.11-0.97%359414045.691.38%
301077星华新材23.3230.99-0.23-0.98%984923021.03%
003002壶化股份20.7225.18-0.21-1.00%163683440.20.90%
920261一诺威13.6520.38-0.14-1.02%78701085.2270.49%
002802洪汇新材11.6749.65-0.12-1.02%132611556.130.89%
300535达威股份14.4969.99-0.15-1.02%133141930.991.64%
301618长联科技39.49162.67-0.41-1.03%70022765.171.45%
301585蓝宇股份24.6136.00-0.26-1.05%47521171.10.70%
301037保立佳12.98-25.39-0.14-1.07%133661731.221.97%
301065本立科技18.5326.48-0.20-1.07%91281691.31.06%
603125常青科技28.0955.73-0.31-1.09%4717513398.141.17%
600731湖南海利5.3512.90-0.06-1.11%319601712.730.59%
600078澄星股份13.26124.69-0.15-1.12%30046440860.174.53%
002246北化股份20.0936.07-0.23-1.13%6036412279.561.10%
002545东方铁塔18.3416.27-0.21-1.13%13643725448.31.21%
300487蓝晓科技55.0231.62-0.63-1.13%3064517009.440.99%
000510新金路21.77-57.75-0.25-1.14%30546966636.295.04%
603867新化股份39.1531.52-0.45-1.14%4650118413.272.16%
600800渤海化学3.48-6.23-0.04-1.14%1317584627.761.19%
603041美思德11.2535.03-0.13-1.14%183552056.681.00%
603639海利尔10.3823.82-0.12-1.14%5458568.050.16%
600378昊华科技63.0751.90-0.73-1.14%638887405783.25.96%
002319乐通股份11.16-606.76-0.13-1.15%426844798.082.04%
603585苏利股份14.4515.79-0.17-1.16%179182606.530.93%
301487盟固利22.12145.05-0.27-1.21%7336516467.222.69%
603737三棵树26.2129.89-0.32-1.21%292287706.10.33%
300910瑞丰新材28.9416.27-0.36-1.23%4712713580.541.76%
301665泰禾股份21.6718.71-0.27-1.23%63381376.580.61%
603213镇洋发展14.0282.38-0.18-1.27%292344099.970.66%
002588史丹利8.418.92-0.11-1.29%464683939.970.54%
300236上海新阳105.1793.32-1.39-1.30%95700101250.83.44%
003022联泓新科27.9398.42-0.37-1.31%15238742925.771.14%
300055万邦达7.47-26.19-0.10-1.32%614184622.410.97%
603281江瀚新材36.8032.32-0.50-1.34%214188001.970.57%
600935华塑股份2.20-69.50-0.03-1.35%669571473.240.19%
002758浙农股份7.937.61-0.11-1.37%281282225.620.54%
603968醋化股份10.01-29.22-0.14-1.38%201232025.350.98%
001255博菲电气27.85222.31-0.39-1.38%53741501.170.71%
301100风光股份14.87-77.71-0.21-1.39%79691188.370.91%
002666德联集团4.2067.57-0.06-1.41%509302141.891.02%
000912泸天化3.42-2633.34-0.05-1.44%1029823537.110.66%
002809红墙股份8.08-37.12-0.12-1.46%616884988.623.63%
600165ST宁科2.69-47.97-0.04-1.47%18298497.160.25%
300886华业香料21.4969.45-0.32-1.47%80501742.251.72%
002398垒知集团3.9961.53-0.06-1.48%668402677.031.10%
300575中旗股份5.28-16.22-0.08-1.49%700553735.172.04%
300261雅本化学4.62-21.78-0.07-1.49%718913319.330.76%
300225金力泰9.07167.98-0.14-1.52%14867813510.523.15%
605008长鸿高科10.99-347.77-0.17-1.52%151271662.260.23%
001217华尔泰9.04-49.13-0.14-1.53%195351769.350.60%
301216万凯新材24.4328.24-0.38-1.53%6366515720.311.16%
605183确成股份14.7514.00-0.23-1.54%6422953.280.16%
920159农大科技31.0615.57-0.49-1.55%56021734.6083.89%
003017大洋生物25.9021.46-0.41-1.56%78572051.621.13%
300405科隆股份5.67-36.22-0.09-1.56%639843636.112.92%
920304迪尔化工9.4430.04-0.15-1.56%8801831.51230.64%
300655晶瑞电材16.36155.98-0.26-1.56%633056105254.25.93%
688359三孚新科173.24-355.26-2.76-1.57%26667.2545967.222.70%
002408齐翔腾达5.02-21.25-0.08-1.57%23207311729.570.84%
300741华宝股份13.80106.72-0.22-1.57%94821318.240.15%
002453华软科技4.99-14.82-0.08-1.58%748933742.681.24%
301036双乐股份22.79102.10-0.37-1.60%89552050.081.27%
001207联科科技17.0718.83-0.28-1.61%204623489.420.70%
600691潞化科技2.43-7.86-0.04-1.62%1505663685.670.63%
601026道生天合15.1649.37-0.25-1.62%193992970.651.75%
300798锦鸡股份7.16-80.34-0.12-1.65%688324966.351.70%
000930中粮科技4.65-69.84-0.08-1.69%656953063.080.35%
920866绿亨科技6.3031.69-0.11-1.72%3374213.31180.30%
000707双环科技4.56-24.18-0.08-1.72%342011569.920.62%
002391长青股份5.0660.23-0.09-1.75%321911634.930.71%
688602康鹏科技7.82-37.81-0.14-1.76%46498.43650.9651.79%
600249两面针5.01-193.21-0.09-1.76%407362046.340.74%
000565渝三峡A6.0995.36-0.11-1.77%467402869.571.08%
000525红太阳4.41-14.20-0.08-1.78%915294083.970.82%
002361神剑股份15.34-3801.98-0.28-1.79%890591.1135051.711.01%
600141兴发集团36.9230.85-0.68-1.81%520197198788.64.33%
300758七彩化学13.01112.44-0.24-1.81%9999413022.42.78%
688727恒坤新材58.09274.36-1.09-1.84%54061.1931899.8510.01%
300041回天新材14.3035.89-0.27-1.85%30329243691.415.57%
000881中广核技6.82-22.95-0.13-1.87%596654083.270.66%
000553安道麦A5.77-21.42-0.11-1.87%382172215.930.18%
300796贝斯美6.772325.55-0.13-1.88%279851928.680.77%
002004华邦健康4.1211.93-0.08-1.90%781323244.720.41%
300641正丹股份18.5324.79-0.36-1.91%17054031882.333.25%
920123芭薇股份10.2528.56-0.20-1.91%6151633.27250.97%
603395红四方21.99112.35-0.44-1.96%135422990.772.08%
001358兴欣新材24.9158.64-0.50-1.97%890822311.79%
301190善水科技18.3742.36-0.37-1.97%103201910.210.72%
920957汉维科技9.43118.73-0.19-1.98%2882274.34840.67%
002591恒大高新6.90-95.19-0.14-1.99%563503909.332.52%
002170芭田股份10.8410.37-0.22-1.99%12310613494.221.56%
920015锦华新材56.0843.83-1.14-1.99%2658214910.396.64%
300637扬帆新材10.241216.72-0.21-2.01%538215568.682.29%
000822山东海化4.34-2.77-0.09-2.03%816063562.280.91%
603172万丰股份17.8045.79-0.37-2.04%138802487.121.04%
301256华融化学11.3674.23-0.24-2.07%383584395.760.80%
002312川发龙蟒8.4039.51-0.18-2.10%15557513186.110.83%
605566福莱蒽特50.36119.52-1.08-2.10%4250521420.943.19%
688550瑞联新材47.5126.88-1.02-2.10%42965.7920549.812.47%
603605珀莱雅64.6017.35-1.39-2.11%2909718972.110.73%
603078江化微46.27167.12-1.01-2.14%242572111855.26.29%
920974凯大催化6.8534.23-0.15-2.14%3920270.34260.31%
601568北元化工3.62350.79-0.08-2.16%1100453996.840.28%
603181皇马科技15.3820.24-0.34-2.16%8561913489.981.45%
603227雪峰科技7.6716.93-0.17-2.17%473423647.630.44%
601216君正集团4.9613.82-0.11-2.17%34541917248.060.41%
002226江南化工4.9417.79-0.11-2.18%1166515775.320.44%
920519万德股份9.8034.03-0.22-2.20%2324228.87450.40%
603948建业股份23.5116.38-0.53-2.20%101662404.70.63%
688353华盛锂电114.21118.79-2.59-2.22%97158.19113881.66.09%
301518长华化学28.4545.41-0.65-2.23%106633066.681.99%
001333光华股份19.6021.84-0.45-2.24%111432204.910.87%
301076新瀚新材28.3097.59-0.65-2.25%338949737.362.22%
300072海新能科3.40-14.03-0.08-2.30%1677715729.750.72%
301035润丰股份48.8518.68-1.15-2.30%89214442.850.25%
920527夜光明13.5040.99-0.32-2.32%2309315.0340.50%
002326永太科技21.87421.63-0.52-2.32%20200244921.932.50%
002470金正大2.08183.57-0.05-2.35%671100.913956.692.04%
300568星源材质19.821408.74-0.48-2.36%49434599076.864.09%
300398飞凯材料45.8164.63-1.12-2.39%409826188993.27.26%
603928兴业股份11.3524.72-0.28-2.41%471985377.961.80%
000545金浦钛业2.43-4.73-0.06-2.41%2684056556.162.72%
002749国光股份8.0515.25-0.20-2.42%11480929.380.21%
000408藏格矿业75.3025.25-1.88-2.44%9155170866.020.58%
600273嘉化能源6.7810.90-0.17-2.45%827505659.330.63%
603938三孚股份54.08224.56-1.36-2.45%197156109095.45.15%
002125湘潭电化18.6443.87-0.47-2.46%526152101119.48.36%
300135宝利国际3.17-31.45-0.08-2.46%1114443564.641.21%
603192汇得科技17.7838.56-0.45-2.47%86021542.510.62%
600989宝丰能源21.5712.58-0.55-2.49%37807982970.050.52%
000731四川美丰5.48-21.23-0.14-2.49%403062225.070.73%
600955维远股份15.21-11.04-0.39-2.50%225013461.570.41%
002748世龙实业10.5135.07-0.27-2.50%297063159.581.24%
600423*ST柳化2.31-76.31-0.06-2.53%465461083.440.58%
000990诚志股份8.71149.62-0.23-2.57%14704412930.221.21%
002759天际股份26.8244.63-0.71-2.58%22440961494.754.48%
002895川恒股份29.4414.31-0.78-2.58%5948417720.470.99%
002476新叶股份5.27107.34-0.14-2.59%509042721.560.83%
000818航锦科技12.38-57.51-0.33-2.60%9122111383.141.39%
603599广信股份10.5014.63-0.28-2.60%697157388.430.77%
600844金煤科技2.59-18.27-0.07-2.63%1431313733.681.74%
600230沧州大化14.2973.43-0.39-2.66%437816332.451.06%
000635英力特6.56-4.31-0.18-2.67%350072313.920.95%
000893亚钾国际40.6520.63-1.12-2.68%106988442051.32%
002109ST兴化2.54-7.99-0.07-2.68%524501337.130.41%
603378*ST亚士5.05-1.56-0.14-2.70%484352445.311.13%
600470六国化工5.40-5.87-0.15-2.70%1662449078.4893.19%
000902新洋丰12.089.50-0.34-2.74%761729332.620.67%
600623华谊集团8.1730.69-0.23-2.74%976988011.920.52%
002538ST司特5.6824.73-0.16-2.74%638263658.940.75%
300437清水源11.36-76.45-0.32-2.74%631107257.643.63%
920016中草香料13.4848.02-0.38-2.74%1701231.53860.50%
002274华昌化工4.92-25.40-0.14-2.77%867854307.130.93%
600315上海家化17.6243.45-0.51-2.81%251664488.220.37%
600426华鲁恒升25.5014.48-0.74-2.82%23413560518.31.11%
600486扬农化工53.7217.26-1.56-2.82%2873115621.870.71%
603255鼎际得32.00165.84-0.93-2.82%87932843.971.45%
600328中盐化工6.53-98.03-0.19-2.83%1013116705.110.69%
002386天原股份5.4846.63-0.16-2.84%1101976104.950.85%
002215诺普信9.1711.87-0.27-2.86%1003409334.3691.24%
301555惠柏新材43.0951.23-1.27-2.86%3022713194.626.25%
600389江山股份22.0516.96-0.66-2.91%5140111593.721.19%
002096易普力9.3215.73-0.28-2.92%556405210.820.45%
300107建新股份5.98-147.75-0.18-2.92%420712532.321.21%
000422湖北宜化12.9416.43-0.39-2.93%13488817654.941.28%
603077和邦生物2.31-54.35-0.07-2.94%786792.918386.990.89%
002407多氟多37.3084.81-1.17-3.04%966680.9367257.48.96%
301220亚香股份35.5381.36-1.12-3.06%73712643.210.95%
605366宏柏新材10.44-48.17-0.33-3.06%14330314984.791.85%
600096云天化29.3010.09-0.93-3.08%23286169370.341.28%
600319亚星化学6.57-15.60-0.21-3.10%202241338.390.52%
300481濮阳惠成18.7648.24-0.60-3.10%15416929157.495.31%
002094青岛金王4.65158.74-0.15-3.13%962734518.891.39%
300821东岳硅材19.81172.38-0.64-3.13%684240137068.55.70%
301238瑞泰新材25.6258.28-0.83-3.14%17087744377.392.33%
001328登康口腔27.4024.87-0.89-3.15%143703986.390.89%
600309万华化学68.5516.30-2.24-3.16%214900149205.50.69%
300429强力新材15.54-55.76-0.51-3.18%21092633131.615.24%
600618氯碱化工10.3314.27-0.34-3.19%542465686.770.72%
600746江苏索普5.73102.32-0.19-3.21%814504708.440.70%
301069凯盛新材22.0571.89-0.74-3.25%8852719696.252.07%
000920沃顿科技14.5531.23-0.49-3.26%15106422125.133.20%
603120肯特催化49.7453.38-1.70-3.30%2500112524.166.60%
300121阳谷华泰12.1327.72-0.42-3.35%12641615390.772.94%
002145钛能化学4.3150.23-0.15-3.36%46701320444.531.23%
300200高盟新材9.4845.40-0.33-3.36%745637129.121.75%
002810山东赫达23.7941.72-0.83-3.37%4934211875.991.52%
300082奥克股份9.43528.03-0.33-3.38%935918987.441.38%
600722金牛化工8.57122.58-0.30-3.38%21581618721.323.17%
300019硅宝科技18.2228.24-0.64-3.39%7452013716.22.02%
002136安纳达13.02-37.37-0.46-3.41%721319617.063.36%
002539云图控股11.4915.83-0.41-3.45%8740510235.380.98%
300801泰和科技27.0544.61-0.98-3.50%4419212179.43.22%
001369双欣材料15.1832.32-0.56-3.56%14683322557.687.30%
300505川金诺21.3113.85-0.79-3.57%15467233709.97.12%
603010万盛股份13.73-8.40-0.51-3.58%704829791.21.23%
601678滨化股份5.9144.09-0.22-3.59%120384872264.355.89%
000792盐湖股份29.7615.27-1.11-3.60%535074162491.71.01%
002648卫星化学21.5912.41-0.81-3.62%31958969960.360.95%
603260合盛硅业48.22-17.97-1.81-3.62%18890992558.341.60%
300537广信材料28.50518.84-1.07-3.62%15788545389.8510.40%
603276恒兴新材16.1445.87-0.61-3.64%274644508.433.63%
603650彤程新材65.3468.85-2.48-3.66%172134113374.22.80%
300955嘉亨家化40.17-189.01-1.57-3.76%158276492.091.57%
688106金宏气体29.99172.52-1.18-3.79%262176.779344.464.91%
002440闰土股份9.8513.75-0.39-3.81%37956237588.454.01%
605399晨光新材13.17-37.67-0.53-3.87%382005139.531.23%
002986宇新股份11.09-31.48-0.45-3.90%317973587.031.05%
603026石大胜华92.7166.17-3.77-3.91%114264108123.64.91%
002497雅化集团22.0228.56-0.91-3.97%21255447764.162.01%
301118恒光股份28.59722.90-1.19-4.00%264297729.262.49%
002092中泰化学4.04-30.63-0.17-4.04%41090516790.591.60%
002258利尔化学13.0223.64-0.56-4.12%19501125845.682.44%
920471美邦科技12.04-50.81-0.52-4.14%159901949.5243.02%
002455百川股份7.70-42.32-0.34-4.23%23265018201.113.52%
301373凌玮科技186.88140.68-8.29-4.25%62981116079.615.36%
002632道明光学9.5428.21-0.43-4.31%723937029.711.26%
600075新疆天业4.36-75.25-0.20-4.39%1254715586.920.73%
000683博源化工6.2822.82-0.29-4.41%42990727690.31.29%
300037新宙邦82.2045.97-3.82-4.44%317023262575.75.86%
300927江天化学22.87104.55-1.07-4.47%380988815.092.70%
000830鲁西化工12.3925.32-0.58-4.47%19649524815.791.03%
688585上纬新材166.70-2984.01-7.84-4.49%41804.1170549.671.04%
920402硅烷科技12.29-38.37-0.59-4.58%10529613081.683.86%
600610中毅达7.08136.79-0.35-4.71%1257929057.941.77%
600409三友化工6.01728.76-0.30-4.75%21320913077.181.03%
002915中欣氟材19.71616.69-0.99-4.78%10742221446.713.73%
600352浙江龙盛11.2918.64-0.57-4.81%52181860460.131.60%
002469三维化学6.5231.58-0.33-4.82%1066377008.561.70%
920489佳先股份15.06-262.63-0.77-4.86%340315215.433.92%
301292海科新源75.05523.34-3.85-4.88%142545111214.116.73%
300343联创股份5.99151.69-0.31-4.92%25727315662.052.41%
600596新安股份15.2097.68-0.79-4.94%57606589512.874.27%
301092争光股份48.7670.00-2.54-4.95%5155625122.688.45%
301059金三江12.1733.63-0.64-5.00%621627621.993.01%
603330天洋新材7.62-13.84-0.43-5.34%27214120867.076.29%
600500中化国际8.70-15.28-0.50-5.43%3004990261274.18.37%
603906龙蟠科技23.60270.63-1.37-5.49%34694485271.726.16%
603379三美股份64.6818.23-4.27-6.19%12268981351.572.01%
605166聚合顺10.1332.49-0.67-6.20%699007295.042.22%
300243瑞丰高材19.55120.69-1.30-6.24%23011545664.5910.29%
000301东方盛虹11.4962.01-0.78-6.36%18056121265.680.27%
300721怡达股份28.10-67.28-2.02-6.71%15358043913.0811.10%
600714金瑞矿业25.14510.16-1.97-7.27%21571854354.57.49%
300727润禾材料35.3151.63-2.82-7.40%11856942423.637.31%
300834星辉环材46.42170.33-3.73-7.44%4552021489.392.37%
605020永和股份34.1627.07-2.94-7.92%373923132565.77.43%
002165红宝丽6.78-173.84-0.61-8.25%58467940345.948.04%
603155新亚强22.8084.70-2.06-8.29%14552233476.574.61%
600160巨化股份43.3528.18-4.35-9.12%1082813489344.14.01%
002637赞宇科技10.7525.18-1.13-9.51%26533629554.575.71%
603681永冠新材23.5940.72-2.61-9.96%22800855856.289.59%
001218丽臣实业24.5215.13-2.72-9.99%4015410052.483.40%

转至红太阳（000525）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。