|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浦东金桥(600639)房地产业上涨家数:27下跌家数:65平均涨幅:-0.69%平均换手:2.18%总成交额:196.76亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002208 | 合肥城建 | 14.65 | -63.98 | +0.57 | +4.05% | 638128 | 92081.65 | 7.95% | | 600185 | 珠免集团 | 7.53 | -9.53 | +0.23 | +3.15% | 937160 | 69791.95 | 4.97% | | 000838 | 财信发展 | 2.73 | -11.01 | +0.07 | +2.63% | 593271 | 16220.5 | 5.63% | | 000042 | 中洲控股 | 9.16 | -4.22 | +0.18 | +2.00% | 93607 | 8518.263 | 1.41% | | 000909 | ST数源 | 5.53 | -13.32 | +0.10 | +1.84% | 42237 | 2341.494 | 0.96% | | 000048 | 京基智农 | 18.30 | 23.68 | +0.28 | +1.55% | 147952 | 27024.34 | 2.81% | | 000517 | 荣安地产 | 2.08 | -3.13 | +0.03 | +1.46% | 705972.9 | 14590.48 | 2.83% | | 002377 | 国创高新 | 3.49 | -82.68 | +0.05 | +1.45% | 425894 | 14744.92 | 4.88% | | 600773 | 西藏城投 | 13.43 | 260.21 | +0.19 | +1.44% | 110470 | 14818.24 | 1.16% | | 000631 | 顺发恒能 | 3.89 | 115.13 | +0.05 | +1.30% | 408733 | 15698.5 | 1.71% | | 600340 | 华夏幸福 | 1.68 | -0.53 | +0.02 | +1.20% | 1615115 | 26971.15 | 4.15% | | 600807 | 济高发展 | 3.43 | -3.60 | +0.04 | +1.18% | 177750 | 6079.081 | 2.26% | | 000668 | *ST荣控 | 13.94 | -5.67 | +0.16 | +1.16% | 19447 | 2718.461 | 1.32% | | 600692 | 亚通股份 | 8.04 | -196.59 | +0.09 | +1.13% | 80114 | 6411.58 | 3.14% | | 600376 | 首开股份 | 5.52 | -2.05 | +0.06 | +1.10% | 531630 | 29303.26 | 2.06% | | 600603 | 广汇物流 | 6.69 | 19.70 | +0.07 | +1.06% | 167703 | 11244.28 | 1.41% | | 600533 | 栖霞建设 | 2.71 | -3.78 | +0.02 | +0.74% | 186574 | 5044.424 | 1.78% | | 000863 | 三湘印象 | 6.12 | -187.09 | +0.04 | +0.66% | 241287 | 14650.47 | 2.07% | | 000720 | 新能泰山 | 3.71 | -50.02 | +0.02 | +0.54% | 228652 | 8490.333 | 1.82% | | 002305 | *ST南置 | 2.15 | -1.13 | +0.01 | +0.47% | 188062 | 4051.558 | 1.08% | | 000926 | 福星股份 | 2.31 | -1.06 | +0.01 | +0.43% | 285401 | 6588.964 | 1.81% | | 002314 | 南山控股 | 2.71 | -6.70 | +0.01 | +0.37% | 442499 | 11959.98 | 3.31% | | 000620 | 盈新发展 | 3.21 | -17.09 | +0.01 | +0.31% | 1617227 | 51985.4 | 3.46% | | 600605 | 汇通能源 | 28.56 | 256.43 | +0.08 | +0.28% | 9515 | 2699.69 | 0.46% | | 600604 | 市北高新 | 5.47 | -173.98 | +0.01 | +0.18% | 85860 | 4699.661 | 0.61% | | 000036 | 华联控股 | 5.59 | 202.57 | +0.01 | +0.18% | 437095 | 24509.41 | 3.12% | | 600215 | 派斯林 | 7.67 | -33.06 | +0.01 | +0.13% | 87301 | 6707.473 | 1.91% | | 000031 | 大悦城 | 3.73 | -5.47 | 0.00 | 0.00% | 572977 | 21378.67 | 1.34% | | 000656 | *ST金科 | 1.44 | -0.41 | 0.00 | 0.00% | 847930 | 12193.64 | 1.11% | | 600658 | 电子城 | 5.31 | -4.05 | 0.00 | 0.00% | 107837 | 5722.905 | 0.96% | | 000560 | 我爱我家 | 3.55 | 77.97 | 0.00 | 0.00% | 2248878 | 80189.41 | 9.97% | | 002968 | 新大正 | 13.04 | 26.68 | -0.01 | -0.08% | 54532 | 7145.698 | 2.56% | | 600246 | 万通发展 | 11.83 | -63.71 | -0.01 | -0.08% | 428399 | 50743.38 | 2.27% | | 600854 | 春兰股份 | 5.38 | 23.41 | -0.01 | -0.19% | 75885 | 4100.03 | 1.46% | | 000006 | 深振业Ａ | 8.98 | -11.53 | -0.02 | -0.22% | 191869 | 17221.46 | 1.42% | | 600716 | 凤凰股份 | 4.35 | -28.84 | -0.01 | -0.23% | 84715 | 3691.182 | 0.91% | | 600708 | 光明地产 | 4.01 | -7.06 | -0.01 | -0.25% | 262907 | 10493.66 | 1.18% | | 600503 | 华丽家族 | 2.66 | -68.56 | -0.01 | -0.37% | 207029 | 5516.299 | 1.29% | | 000736 | *ST中地 | 5.22 | -0.73 | -0.02 | -0.38% | 66047 | 3444.695 | 0.88% | | 000514 | 渝开发 | 5.17 | 46.90 | -0.02 | -0.39% | 149006 | 7710.271 | 1.77% | | 600239 | 云南城投 | 2.38 | -37.23 | -0.01 | -0.42% | 220690 | 5245.73 | 1.37% | | 603506 | 南都物业 | 14.18 | 22.94 | -0.06 | -0.42% | 31147 | 4429.9 | 1.66% | | 600620 | 天宸股份 | 7.00 | 77.36 | -0.03 | -0.43% | 74886 | 5255.115 | 1.09% | | 600743 | 华远控股 | 1.97 | -6.46 | -0.01 | -0.51% | 146787 | 2888.75 | 0.63% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.01 | -0.53% | 334296 | 6320.533 | 1.02% | | 600895 | 张江高科 | 40.25 | 57.29 | -0.22 | -0.54% | 153811 | 62086.07 | 0.99% | | 600208 | 衢州发展 | 3.65 | -72.88 | -0.02 | -0.54% | 544637 | 19908.12 | 0.64% | | 600665 | 天地源 | 3.59 | -2.32 | -0.02 | -0.55% | 104792 | 3755.14 | 1.21% | | 600094 | 大名城 | 4.85 | -4.88 | -0.03 | -0.61% | 190886 | 9318.007 | 0.90% | | 600007 | 中国国贸 | 20.78 | 17.68 | -0.13 | -0.62% | 25248 | 5279.349 | 0.25% | | 600791 | 京能置业 | 6.37 | -10.49 | -0.04 | -0.62% | 133420 | 8510.905 | 2.95% | | 000011 | 深物业A | 9.06 | -4.97 | -0.07 | -0.77% | 54066 | 4892.633 | 1.03% | | 600641 | 先导基电 | 17.26 | 101.74 | -0.15 | -0.86% | 155823 | 27094.21 | 1.67% | | 000897 | 津滨发展 | 2.28 | 23.74 | -0.02 | -0.87% | 458966 | 10491.54 | 2.84% | | 600064 | 南京高科 | 8.82 | 6.56 | -0.08 | -0.90% | 188982 | 16789.78 | 1.09% | | 000965 | 天保基建 | 4.07 | 56.07 | -0.04 | -0.97% | 266621 | 10921.41 | 2.40% | | 600736 | 苏州高新 | 6.96 | 46.55 | -0.07 | -1.00% | 293455 | 20372.57 | 2.55% | | 600622 | 光大嘉宝 | 2.92 | -2.86 | -0.03 | -1.02% | 346782 | 10148.72 | 2.31% | | 601588 | 北辰实业 | 1.86 | -1.54 | -0.02 | -1.06% | 371862 | 6940.859 | 1.40% | | 600510 | 黑牡丹 | 9.25 | 90.80 | -0.10 | -1.07% | 84520 | 7873.574 | 0.82% | | 600748 | 上实发展 | 5.54 | -16.44 | -0.06 | -1.07% | 117773 | 6493.414 | 0.64% | | 600515 | 海南机场 | 4.54 | 167.33 | -0.05 | -1.09% | 1335462 | 60185.71 | 1.46% | | 600848 | 上海临港 | 11.34 | 18.25 | -0.13 | -1.13% | 88125 | 10048.34 | 0.37% | | 000014 | 沙河股份 | 13.21 | -51.03 | -0.16 | -1.20% | 42066 | 5555.157 | 1.74% | | 002146 | 荣盛发展 | 1.63 | -0.70 | -0.02 | -1.21% | 1099714 | 18008.42 | 2.81% | | 000718 | 苏宁环球 | 2.39 | -81.83 | -0.03 | -1.24% | 443335 | 10647.99 | 1.94% | | 600322 | 津投城开 | 2.39 | -3.37 | -0.03 | -1.24% | 221699 | 5317.911 | 2.01% | | 600639 | 浦东金桥 | 10.70 | 12.65 | -0.14 | -1.29% | 76876 | 8270.278 | 0.90% | | 000886 | 海南高速 | 6.59 | 598.57 | -0.09 | -1.35% | 301779 | 19772.11 | 3.09% | | 000402 | 金融街 | 2.88 | -0.88 | -0.04 | -1.37% | 333285 | 9639.378 | 1.12% | | 002285 | 世联行 | 2.82 | -25.74 | -0.04 | -1.40% | 526401 | 14880.14 | 2.66% | | 601512 | 中新集团 | 9.64 | 18.18 | -0.14 | -1.43% | 48694 | 4731.154 | 0.32% | | 000002 | 万科Ａ | 4.81 | -0.96 | -0.07 | -1.43% | 1625126 | 78314.77 | 1.67% | | 002016 | 世荣兆业 | 6.28 | 36.94 | -0.10 | -1.57% | 108632 | 6856.262 | 1.34% | | 600638 | 新黄浦 | 7.12 | 29.47 | -0.12 | -1.66% | 149601 | 10688.52 | 2.22% | | 600675 | 中华企业 | 2.92 | 31.41 | -0.05 | -1.68% | 540276 | 15887.62 | 0.89% | | 600657 | 信达地产 | 3.49 | -1.66 | -0.06 | -1.69% | 300197 | 10593.45 | 1.05% | | 600383 | 金地集团 | 3.32 | -2.08 | -0.06 | -1.78% | 1039995 | 34679.21 | 2.30% | | 600606 | 绿地控股 | 1.66 | -1.04 | -0.03 | -1.78% | 981308.9 | 16399.51 | 0.70% | | 000615 | *ST美谷 | 3.10 | -14.18 | -0.06 | -1.90% | 76053 | 2366.465 | 0.82% | | 300917 | 特发服务 | 41.85 | 54.15 | -0.92 | -2.15% | 76305 | 32313.69 | 4.52% | | 600684 | 珠江股份 | 4.91 | 155.47 | -0.11 | -2.19% | 334675 | 16487.82 | 3.92% | | 002244 | 滨江集团 | 11.77 | 11.07 | -0.29 | -2.40% | 328821 | 39076.18 | 1.22% | | 600325 | 华发股份 | 4.44 | -43.36 | -0.11 | -2.42% | 763224 | 34188.92 | 2.77% | | 000797 | 中国武夷 | 3.16 | -29.32 | -0.08 | -2.47% | 505005 | 16010.44 | 3.22% | | 600048 | 保利发展 | 6.98 | 81.47 | -0.19 | -2.65% | 1909757 | 134362.7 | 1.60% | | 001979 | 招商蛇口 | 10.63 | 24.36 | -0.29 | -2.66% | 591676 | 63342.59 | 0.70% | | 600649 | 城投控股 | 5.48 | 18.41 | -0.16 | -2.84% | 702072 | 39034.15 | 2.80% | | 001914 | 招商积余 | 11.65 | 13.54 | -0.35 | -2.92% | 134903 | 15899.53 | 1.28% | | 600266 | 城建发展 | 5.76 | -16.96 | -0.18 | -3.03% | 1008453 | 58525.11 | 4.68% | | 600663 | 陆家嘴 | 8.24 | 27.38 | -0.27 | -3.17% | 184233 | 15373.3 | 0.63% | | 601155 | 新城控股 | 17.22 | 142.94 | -0.58 | -3.26% | 217778 | 37933.58 | 0.97% | | 000558 | 天府文旅 | 5.30 | -200.20 | -0.23 | -4.16% | 624933 | 33424.6 | 4.85% | | 000029 | 深深房Ａ | 22.10 | -610.67 | -0.98 | -4.25% | 91240 | 20344.04 | 1.02% | | 000608 | *ST阳光 | 3.56 | -14.74 | -0.17 | -4.56% | 294797 | 10843.91 | 3.95% | | 600683 | 京投发展 | 6.05 | -7.68 | -0.55 | -8.33% | 1149789 | 73114.7 | 15.52% |
|