中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
共达电声(002655)计算机、通信和其他电子设备制造业上涨家数:105下跌家数:523平均涨幅:-0.72%平均换手:0.06%总成交额:58.26亿元
更新时间：2026-01-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688416恒烁股份108.00-59.07+6.17+6.06%884.3299955.07640.14%
688766普冉股份290.00338.82+10.90+3.91%1485.294307.3410.10%
002414高德红外17.22869.94+0.42+2.50%103601784.070.03%
603986兆易创新315.00162.14+7.50+2.44%324310215.450.05%
002866传艺科技18.65-106.54+0.44+2.42%974181.630.05%
300136信维通信83.00130.61+1.92+2.37%1492012383.810.18%
300739明阳电路18.81135.44+0.41+2.23%3376635.020.10%
300831派瑞股份13.25430.56+0.28+2.16%785104.010.04%
688603天承科技80.40129.35+1.60+2.03%9.577.69430.00%
603052可川科技67.92374.00+1.33+2.00%65584454.190.35%
688683莱尔科技35.80135.82+0.62+1.76%5921.1220.00%
301413安培龙154.30162.62+2.58+1.70%290447.30.05%
688525佰维存储190.74-2443.18+3.04+1.62%2931.255591.0660.06%
002055ST得润5.88-3.46+0.09+1.55%7201423.420.12%
300042朗科科技35.80-120.55+0.50+1.42%2741981.280.14%
301321翰博高新21.80-32.64+0.29+1.35%556121.210.04%
688234天岳先进90.501181.75+1.19+1.33%226.34204.83770.01%
300353东土科技22.82345.47+0.30+1.33%2313527.830.04%
300656民德电子30.39-45.25+0.39+1.30%1507457.980.11%
301611珂玛科技121.80161.07+1.53+1.27%269327.640.02%
301329信音电子24.3459.02+0.30+1.25%33681.780.08%
688548广钢气体20.4094.07+0.25+1.24%680.11138.74240.01%
688403汇成股份19.7893.84+0.23+1.18%1434.09283.6630.02%
688282理工导航68.90229.48+0.76+1.12%32.7922.59230.00%
300373扬杰科技87.5036.38+0.95+1.10%690603.750.01%
301157华塑科技52.7990.53+0.57+1.09%3820.060.02%
688061灿瑞科技37.08-63.81+0.40+1.09%8431.14720.02%
688011新光光电64.51-112.95+0.67+1.05%1710.96670.00%
301314科瑞思44.93166.34+0.46+1.03%14263.80.09%
688220翱捷科技-U90.26-62.10+0.89+1.00%159.16143.65780.00%
688210统联精密56.90325.05+0.54+0.96%542.96308.94420.03%
003031中瓷电子77.5057.00+0.71+0.92%538416.950.02%
920005鼎佳精密43.7950.30+0.39+0.90%156.68670.01%
688720艾森股份75.98151.76+0.62+0.82%142.2108.04360.03%
688608恒玄科技230.8857.88+1.88+0.82%69.38160.18450.00%
301379天山电子28.4235.83+0.22+0.78%22563.940.02%
688150莱特光电27.9551.73+0.20+0.72%67.0518.74050.00%
300691联合光电16.83-209.94+0.12+0.72%716120.50.03%
301536星宸科技68.26109.79+0.47+0.69%507346.080.03%
920976视声智能29.9237.98+0.20+0.67%7020.87220.02%
002137实益达9.28-267.01+0.06+0.65%2458228.10.06%
300073当升科技57.1560.95+0.35+0.62%411234.890.01%
300223北京君正138.10209.87+0.83+0.60%29834119.360.07%
002962五方光电15.22119.41+0.08+0.53%25138.20.01%
920374云里物里25.06229.58+0.11+0.44%10.25060.00%
002955鸿合科技27.50109.96+0.11+0.40%6517.880.00%
301488豪恩汽电144.00138.02+0.55+0.38%2637.440.01%
300308中际旭创616.2080.07+2.35+0.38%13158103.030.01%
002636金安国纪24.71162.73+0.09+0.37%3549876.960.05%
300857协创数据220.3391.58+0.76+0.35%10462304.650.03%
301491汉桑科技56.9833.66+0.19+0.33%2514.240.01%
688530欧莱新材21.55-1644.66+0.07+0.33%694.01149.55920.10%
300787海能实业12.4834.44+0.04+0.32%21927.330.01%
301589诺瓦星云179.6028.74+0.54+0.30%2137.720.01%
688205德科立157.47387.80+0.47+0.30%1547.322436.5650.10%
000509华塑控股3.44-322.22+0.01+0.29%91531.480.01%
920491奥迪威27.6242.54+0.08+0.29%7821.54360.01%
301419阿莱德32.7055.75+0.09+0.28%23576.840.06%
301318维海德29.9833.23+0.08+0.27%133.90.00%
300220金运激光15.241100.64+0.04+0.26%426.40.00%
601231环旭电子30.8843.48+0.08+0.26%1589490.540.01%
688469芯联集成-U7.73-87.44+0.02+0.26%10290.32795.44170.02%
688123聚辰股份174.3669.21+0.44+0.25%525.04915.45970.03%
300256星星科技4.04-18.44+0.01+0.25%2567103.710.01%
301182凯旺科技36.66-33.23+0.09+0.25%9936.290.01%
688522纳睿雷达41.12100.67+0.10+0.24%111.1345.69670.01%
002835同为股份17.4322.40+0.04+0.23%1222212.990.10%
688103国力电子63.46101.53+0.14+0.22%95.8460.82010.01%
688596正帆科技32.6035.86+0.07+0.22%102.2133.32050.00%
688721龙图光罩47.4287.86+0.09+0.19%188.53560.00%
002855捷荣技术16.04-9.77+0.03+0.19%609.620.00%
688181八亿时空34.1275.79+0.06+0.18%53.6418.3020.00%
688401路维光电53.0042.42+0.09+0.17%103.6954.95570.01%
300807天迈科技53.02-165.59+0.09+0.17%443234.880.09%
301135瑞德智能30.1376.98+0.05+0.17%154.520.00%
920212智新电子13.86140.79+0.02+0.14%91.24050.00%
688489三未信安42.25-433.89+0.06+0.14%177.18250.00%
300296利亚德7.11-24.35+0.01+0.14%3580254.540.02%
300449汉邦高科7.26-31.00+0.01+0.14%785.660.00%
300323华灿光电8.42-30.55+0.01+0.12%73561.890.01%
688486龙迅股份76.1658.05+0.08+0.11%44.7934.11210.01%
688213思特威-W97.0047.65+0.10+0.10%362.27351.40190.01%
301486致尚科技165.48124.68+0.17+0.10%350579.180.05%
301348蓝箭电子29.52-616.98+0.03+0.10%1690498.890.11%
600562国睿科技29.7758.31+0.03+0.10%370110.150.00%
605058澳弘电子29.9928.97+0.03+0.10%319.30.00%
920641格利尔20.41214.85+0.02+0.10%19840.44450.04%
920198微创光电10.3595.05+0.01+0.10%353.62250.00%
000810创维数字11.76135.02+0.01+0.09%41048.220.00%
301578辰奕智能35.3680.22+0.03+0.08%82.830.00%
688322奥比中光-UW94.54359.75+0.08+0.08%141.48133.75520.00%
920346威贸电子24.7941.83+0.02+0.08%30.74370.00%
300565科信技术12.44-21.37+0.01+0.08%39649.260.02%
688667菱电电控78.2049.95+0.06+0.08%11.298.82880.00%
002296辉煌科技13.0516.80+0.01+0.08%1417184.920.04%
300968格林精密14.13232.02+0.01+0.07%456.360.00%
920008成电光信30.4879.32+0.02+0.07%82.350.00%
000801四川九洲15.6992.49+0.01+0.06%47274.060.00%
688249晶合集成37.0092.38+0.02+0.05%1240.73459.07010.01%
300802矩子科技19.9164.92+0.01+0.05%16232.250.01%
002189中光学22.27-10.79+0.01+0.04%4710.470.00%
603933睿能科技22.83277.09+0.01+0.04%19243.830.01%
002829星网宇达27.63-34.66+0.01+0.04%27977.090.02%
603124江南新材99.0070.02+0.03+0.03%112110.880.04%
301042安联锐视84.90526.88+0.01+0.01%2722.920.00%
000021深科技31.0947.690.000.00%57531788.610.04%
600288大恒科技15.22154.120.000.00%28843.830.01%
600525ST长园4.50-4.720.000.00%2975133.880.02%
600405动力源5.27-7.800.000.00%52727.770.01%
002273水晶光电24.0729.070.000.00%1904458.290.01%
300076GQY视讯7.53-50.300.000.00%98674.250.02%
002456欧菲光9.97-590.040.000.00%2507249.950.01%
300120经纬辉开8.60-92.330.000.00%17114.710.00%
002660茂硕电源9.38-117.530.000.00%23321.860.01%
300319麦捷科技12.3432.490.000.00%1811223.480.02%
603528多伦科技9.69-123.290.000.00%20920.250.00%
300555ST路通14.61-50.690.000.00%436.280.00%
300847中船汉光17.5645.210.000.00%6110.710.00%
300546雄帝科技23.77120.580.000.00%18844.690.01%
603738泰晶科技16.20163.710.000.00%13021.060.00%
920395朗鸿科技12.0533.020.000.00%20.2410.00%
603267鸿远电子54.8250.930.000.00%460252.170.02%
300928华安鑫创31.72-26.740.000.00%12339.020.02%
300843胜蓝股份49.6068.830.000.00%15576.880.01%
605218伟时电子19.0182.740.000.00%152.850.00%
688007光峰科技17.34-52.930.000.00%254.0844.05750.01%
300956英力股份17.29268.400.000.00%254.320.00%
688788科思科技65.23-38.690.000.00%14.449.41920.00%
688655迅捷兴19.16-129.950.000.00%29.135.58130.00%
688538和辉光电-U2.71-17.610.000.00%2290.1862.06390.00%
920981晶赛科技34.13485.080.000.00%6421.93190.02%
688167炬光科技215.80-160.430.000.00%110.95239.43010.01%
688041海光信息261.29256.610.000.00%759.711985.0460.00%
001339智微智能55.8081.050.000.00%12167.520.01%
688132邦彦技术19.54-27.790.000.00%468.98840.00%
688143长盈通50.10123.080.000.00%145.973.09590.01%
688653康希通信14.34-83.630.000.00%23333.41220.01%
688775影石创新227.1096.400.000.00%86.12195.57850.03%
001388信通电子43.7749.600.000.00%4318.820.01%
301391卡莱特73.00329.83-0.01-0.01%75.110.00%
301628强达电路94.8555.29-0.02-0.02%5754.060.02%
688307中润光学45.7073.23-0.01-0.02%41.2818.8650.01%
300698万马科技41.97131.51-0.01-0.02%5723.920.00%
688286敏芯股份81.9893.03-0.02-0.02%101.0382.82440.02%
001229魅视科技37.6056.59-0.01-0.03%6122.940.01%
688027国盾量子630.00-20292.04-0.20-0.03%235.441483.2720.03%
688475萤石网络31.2843.48-0.01-0.03%60.518.92440.00%
688175高凌信息30.90-77.31-0.01-0.03%9.012.78410.00%
920190雷神科技27.35116.98-0.01-0.04%15241.45710.02%
002897意华股份51.0061.03-0.02-0.04%467238.170.03%
688790昂瑞微-UW150.69-129.79-0.06-0.04%20.4730.84620.02%
300065海兰信23.99457.66-0.01-0.04%94292262.020.14%
002861瀛通通讯20.01353.68-0.01-0.05%527105.450.04%
600584长电科技48.9558.91-0.03-0.06%44692187.580.02%
301106骏成科技31.9933.98-0.02-0.06%134.160.00%
002185华天科技14.7960.11-0.01-0.07%473246999.220.15%
002806华锋股份13.0239.35-0.01-0.08%9312.110.01%
603390通达电气12.7070.01-0.01-0.08%29637.590.01%
300590移为通信12.6067.16-0.01-0.08%617.690.00%
300965恒宇信通60.01108.36-0.05-0.08%116.60.00%
920357雅葆轩23.8031.08-0.02-0.08%184.2840.01%
300939秋田微35.1251.89-0.03-0.09%7425.990.01%
600877电科芯片23.391410.87-0.02-0.09%116332720.960.10%
603118共进股份11.68-1250.06-0.01-0.09%1153134.670.01%
002383合众思壮11.28-55.42-0.01-0.09%46051.890.01%
603328依顿电子11.2725.72-0.01-0.09%65673.930.01%
002583海能达10.98-5.62-0.01-0.09%90098.820.01%
920971天马新材32.61137.76-0.03-0.09%5517.77570.01%
688272富吉瑞30.00-48.29-0.03-0.10%39.8811.9640.01%
300627华测导航38.5644.21-0.04-0.10%656252.950.01%
300213佳讯飞鸿9.37245.58-0.01-0.11%62258.280.01%
688019安集科技267.7260.22-0.29-0.11%172.79462.59340.01%
002130沃尔核材27.4034.03-0.03-0.11%103642839.740.09%
002729好利科技17.9879.09-0.02-0.11%24043.150.01%
002151北斗星通44.29-89.73-0.05-0.11%720318.890.02%
002222福晶科技66.80116.88-0.08-0.12%716478.290.02%
688146中船特气45.8977.54-0.06-0.13%76.3835.05080.01%
688110东芯股份134.00-323.86-0.18-0.13%3021.284048.5150.07%
300647超频三6.96-8.62-0.01-0.14%30221.020.01%
301282金禄电子27.7849.57-0.04-0.14%7821.670.01%
600764中国海防27.6084.14-0.04-0.14%25470.10.00%
300790宇瞳光学27.0142.42-0.04-0.15%25669.150.01%
603712七一二20.20-36.47-0.03-0.15%632127.660.01%
002947恒铭达45.9221.24-0.07-0.15%7333.520.00%
300701森霸传感13.0157.60-0.02-0.15%769.890.00%
002025航天电器51.20286.63-0.08-0.16%598306.180.01%
002655共达电声12.7752.87-0.02-0.16%71791.560.02%
688689银河微电31.8055.98-0.05-0.16%82.8826.35580.01%
688387信科移动-U18.84-235.22-0.03-0.16%10433.911965.7490.05%
300747锐科激光31.00126.84-0.05-0.16%20463.120.00%
603893瑞芯微191.0078.61-0.31-0.16%319609.290.01%
600330天通股份12.31695.57-0.02-0.16%1879231.30.02%
300752隆利科技18.2755.21-0.03-0.16%13825.210.01%
002017东信和平23.9875.92-0.04-0.17%2514602.860.04%
688512慧智微-U11.97-21.29-0.02-0.17%223.0726.70150.01%
300270中威电子11.73-63.70-0.02-0.17%52761.820.02%
688418震有科技45.01-238.40-0.08-0.18%455.13204.8540.02%
002289*ST宇顺27.67-559.27-0.05-0.18%61.660.00%
002388新亚制程5.50-11.95-0.01-0.18%62734.480.01%
688458美芯晟43.87-203.90-0.08-0.18%432.87189.90010.05%
688545兴福电子48.2090.28-0.09-0.19%211.49101.93820.01%
688270臻镭科技203.40403.03-0.40-0.20%2658.355407.0840.12%
688798艾为电子81.2553.71-0.16-0.20%100.5381.68060.01%
300735光弘科技25.2359.42-0.05-0.20%730184.180.01%
300909汇创达47.8099.83-0.10-0.21%188.60.00%
301630同宇新材176.6751.95-0.37-0.21%2747.70.03%
000823超声电子14.1730.86-0.03-0.21%795112.650.01%
002983芯瑞达23.4138.01-0.05-0.21%13331.140.01%
002906华阳集团32.2022.60-0.07-0.22%17255.380.00%
301479弘景光电86.5042.61-0.19-0.22%43.460.00%
002881美格智能45.0074.84-0.10-0.22%235105.750.01%
300951博硕科技35.9431.43-0.08-0.22%4014.460.00%
603068博通集成39.51318.70-0.09-0.23%13754.130.01%
003019宸展光电30.7029.93-0.07-0.23%8927.320.01%
002977天箭科技30.12-216.15-0.07-0.23%30591.870.05%
002179中航光电34.3828.25-0.08-0.23%1111381.960.01%
000045深纺织Ａ12.6091.29-0.03-0.24%32841.330.01%
002426胜利精密4.18-18.18-0.01-0.24%2955123.520.01%
688593新相微24.70860.75-0.06-0.24%818.22202.10030.03%
600203福日电子12.30-44.80-0.03-0.24%78696.680.01%
300458全志科技44.44124.68-0.11-0.25%591262.640.01%
301319唯特偶48.1269.73-0.12-0.25%2612.510.00%
301041金百泽27.80120.19-0.07-0.25%9626.690.01%
920267鑫汇科23.74166.31-0.06-0.25%153.45420.01%
688582芯动联科67.1583.56-0.17-0.25%167.26112.31510.01%
301067显盈科技35.012555.88-0.09-0.26%14350.060.02%
600363联创光电64.3194.71-0.17-0.26%227145.980.01%
688055龙腾光电3.74-61.70-0.01-0.27%65.992.4680.00%
301328维峰电子52.0857.79-0.14-0.27%7237.50.01%
002981朝阳科技29.3429.63-0.08-0.27%8825.820.01%
002913奥士康39.7935.38-0.11-0.28%12850.930.00%
002104恒宝股份17.80308.16-0.05-0.28%46883.30.01%
603160汇顶科技81.8245.75-0.23-0.28%235192.280.01%
301191菲菱科思106.62123.57-0.30-0.28%55.330.00%
300303聚飞光电7.1031.23-0.02-0.28%125388.960.01%
603019中科曙光89.3562.02-0.26-0.29%17381552.90.01%
688268华特气体64.5145.25-0.19-0.29%141.7691.44940.01%
300976达瑞电子60.5327.93-0.18-0.30%76460.01%
300743天地数码20.1227.82-0.06-0.30%9118.310.01%
603501豪威集团122.5137.00-0.37-0.30%696852.670.01%
603296华勤技术85.6521.89-0.26-0.30%360308.340.01%
688388嘉元科技42.50-335.72-0.13-0.30%157.666.980.00%
301205联特科技202.38233.42-0.62-0.31%9111843.680.13%
000988华工科技75.0047.00-0.23-0.31%1139854.250.01%
002681奋达科技6.52-270.29-0.02-0.31%82653.860.01%
300088长信科技6.4846.33-0.02-0.31%2483160.90.01%
920821则成电子25.06173.57-0.08-0.32%194.76140.00%
001309德明利269.38-622.10-0.86-0.32%6921864.110.04%
300408三环集团50.0037.64-0.16-0.32%6483240.00%
300916朗特智能31.0032.86-0.10-0.32%10532.550.01%
002217合力泰3.058.25-0.01-0.33%256378.170.00%
600460士兰微33.44103.04-0.11-0.33%49241646.650.03%
688093世华科技36.3025.41-0.12-0.33%20.577.46690.00%
688138清溢光电30.2048.68-0.10-0.33%50.1815.15440.00%
003040楚天龙18.021415.23-0.06-0.33%437.750.00%
603890春秋电子15.0022.69-0.05-0.33%1198179.70.03%
300241瑞丰光电5.99109.91-0.02-0.33%2993179.280.05%
002446盛路通信11.96-14.96-0.04-0.33%84271007.870.10%
603236移远通信92.4227.56-0.31-0.33%249230.130.01%
300134大富科技11.67-21.25-0.04-0.34%19722.990.00%
002106莱宝高科11.6627.65-0.04-0.34%37243.380.01%
300504天邑股份14.40-32.49-0.05-0.35%405.760.00%
001285瑞立科密57.0531.01-0.20-0.35%9353.060.02%
920139华岭股份22.80-215.82-0.08-0.35%23252.98950.01%
002841视源股份39.8630.57-0.14-0.35%10843.050.00%
603595ST东尼16.9399.58-0.06-0.35%23139.110.01%
300543朗科智能11.2095.47-0.04-0.36%21323.860.01%
300793佳禾智能16.65-3227.87-0.06-0.36%9014.980.00%
002045国光电器13.81277.74-0.05-0.36%54975.820.01%
603375盛景微38.51167.54-0.14-0.36%11343.520.02%
000576甘化科工10.8060.41-0.04-0.37%42545.90.01%
688533上声电子32.3529.19-0.12-0.37%206.8966.92890.01%
688080映翰通59.3029.30-0.22-0.37%114.1367.67910.02%
605258协和电子32.0840.68-0.12-0.37%7524.060.01%
600776东方通信18.5856.69-0.07-0.38%71301324.750.07%
688783西安奕材-U26.40-150.90-0.10-0.38%552.8145.93920.03%
301275汉朔科技60.6751.65-0.23-0.38%10463.10.03%
688049炬芯科技54.9851.41-0.21-0.38%425.05233.69250.02%
688618三旺通信31.32100.27-0.12-0.38%77.0124.11950.01%
002376新北洋7.8189.79-0.03-0.38%33225.930.00%
301458钧崴电子36.3675.41-0.14-0.38%11742.540.01%
000727冠捷科技2.59-19.95-0.01-0.38%99925.870.00%
688549中巨芯-U10.302771.72-0.04-0.39%119.1212.26940.00%
000016深康佳Ａ4.99-4.50-0.02-0.40%2237111.630.01%
300219鸿利智汇7.4579.93-0.03-0.40%36026.820.01%
000100TCL科技4.9233.17-0.02-0.40%14544715.560.01%
300078思创智联4.85-24.35-0.02-0.41%2825137.010.03%
002792通宇通讯48.001657.65-0.20-0.41%37061778.880.11%
600435北方导航16.7898.63-0.07-0.42%2169363.960.01%
600563法拉电子110.2421.53-0.46-0.42%174191.820.01%
300566激智科技19.1026.65-0.08-0.42%46488.630.02%
688707振华新材14.26-13.71-0.06-0.42%250.5435.7270.00%
920809安达科技7.11-10.54-0.03-0.42%44531.67220.01%
300657弘信电子30.80160.45-0.13-0.42%633194.960.01%
688153唯捷创芯40.021013.34-0.17-0.42%138.5555.44770.00%
603042华脉科技16.28-191.98-0.07-0.43%721117.380.04%
300822贝仕达克16.08179.54-0.07-0.43%14022.510.00%
688396华润微63.50106.89-0.28-0.44%706.67448.73550.01%
001314亿道信息47.50337.73-0.21-0.44%14769.820.03%
920526凯华材料24.83128.91-0.11-0.44%163.84870.00%
688609九联科技9.00-28.75-0.04-0.44%249.3422.44060.00%
002587奥拓电子6.72-1525.55-0.03-0.44%29519.820.01%
600060海信视像24.5212.48-0.11-0.45%31476.990.00%
600601方正科技11.11130.42-0.05-0.45%92681029.650.02%
002960青鸟消防11.0837.92-0.05-0.45%62869.580.01%
000725京东方Ａ4.4324.81-0.02-0.45%21855968.180.01%
600171上海贝岭33.0564.86-0.15-0.45%694229.370.01%
600884杉杉股份13.10-276.04-0.06-0.46%1268166.090.01%
688511*ST天微27.47508.83-0.13-0.47%10851.922989.7471.06%
000977浪潮信息62.7036.99-0.30-0.48%740463.980.01%
600990四创电子27.10-24.85-0.13-0.48%18750.680.01%
600130*ST波导4.16690.75-0.02-0.48%183776.420.02%
300327中颖电子33.00111.31-0.16-0.48%1378454.740.04%
301566达利凯普20.6054.26-0.10-0.48%857176.540.04%
002888惠威科技20.50179.42-0.10-0.49%22746.540.03%
002709天赐材料40.95147.09-0.20-0.49%908371.830.01%
002351漫步者12.2526.51-0.06-0.49%30637.480.01%
603989艾华集团18.0232.49-0.09-0.50%26447.570.01%
002992宝明科技52.03-1188.17-0.26-0.50%4322.370.00%
603773沃格光电35.90-57.66-0.18-0.50%545195.660.02%
300615欣天科技13.91194.65-0.07-0.50%14119.610.01%
002052同洲电子11.9228.40-0.06-0.50%38145.420.01%
301280珠城科技57.6137.22-0.29-0.50%8649.540.02%
600745闻泰科技39.72-28.51-0.20-0.50%1871743.160.02%
300351永贵电器17.8672.09-0.09-0.50%39069.650.01%
002313日海智能9.82-33.70-0.05-0.51%22321.90.01%
002429兆驰股份9.8036.06-0.05-0.51%194461905.690.04%
603803瑞斯康达9.67-39.30-0.05-0.51%60758.70.01%
002236大华股份19.2816.26-0.10-0.52%1160223.650.01%
688668鼎通科技165.40110.45-0.86-0.52%226.1373.96940.02%
300563神宇股份36.40101.23-0.19-0.52%12244.410.01%
301626苏州天脉174.08107.35-0.91-0.52%4171.370.01%
301045天禄科技36.32123.59-0.19-0.52%2810.170.00%
688800瑞可达87.5459.56-0.46-0.52%413.09361.6190.02%
688381帝奥微24.72-68.22-0.13-0.52%138.4734.22980.01%
002766索菱股份5.66302.51-0.03-0.53%2646149.760.03%
301387光大同创57.64149.30-0.31-0.53%63.460.00%
002241歌尔股份26.0031.71-0.14-0.54%83552172.30.03%
603496恒为科技29.66-764.99-0.16-0.54%486144.150.02%
002796世嘉科技46.25896.15-0.25-0.54%1116516.150.05%
600552凯盛科技14.7888.93-0.08-0.54%2118313.040.02%
300552万集科技31.38-25.25-0.17-0.54%369115.790.03%
002475立讯精密51.6123.79-0.28-0.54%32961701.020.00%
300964本川智能57.01123.63-0.31-0.54%13275.250.02%
301503智迪科技38.2424.55-0.21-0.55%4316.440.02%
300474景嘉微76.06-151.99-0.42-0.55%337256.320.01%
301366一博科技36.00340.97-0.20-0.55%279.720.00%
688696极米科技93.2127.17-0.52-0.55%20.6519.24790.00%
688539高华科技42.91127.81-0.24-0.56%113.8548.8530.01%
603386骏亚科技14.15-39.28-0.08-0.56%62888.860.02%
301600慧翰股份123.0072.85-0.70-0.57%4251.660.01%
300346南大光电56.00126.42-0.32-0.57%1649923.440.03%
688025杰普特133.9854.61-0.77-0.57%376.42504.32750.04%
300710万隆光电29.56-13.19-0.17-0.57%7321.580.01%
603659璞泰来27.6335.73-0.16-0.58%1121309.730.01%
688439振华风光62.1275.21-0.36-0.58%97.1460.34340.00%
688081兴图新科34.40-42.66-0.20-0.58%31.0320.00%
301180万祥科技17.11-242.36-0.10-0.58%10517.960.01%
301152天力锂能30.75-10.49-0.18-0.58%7623.370.01%
688595芯海科技39.10-46.61-0.23-0.58%199.0377.82070.01%
301051信濠光电20.30-17.56-0.12-0.59%336.70.00%
002902铭普光磁20.27-15.84-0.12-0.59%749151.820.04%
002579中京电子11.80227.04-0.07-0.59%1688199.180.03%
301217铜冠铜箔31.933921.67-0.19-0.59%401128.040.00%
000050深天马Ａ10.06211.04-0.06-0.59%2335234.90.01%
300479神思电子20.08169.95-0.12-0.59%21743.570.01%
001308康冠科技21.4719.41-0.13-0.60%224.720.00%
300414中光防雷14.83225.67-0.09-0.60%849125.910.03%
300322硕贝德26.35-696.76-0.16-0.60%1134298.810.03%
688362甬矽电子46.02217.00-0.28-0.60%544.52250.58810.01%
301567贝隆精密49.20120.02-0.30-0.61%659324.230.31%
300460ST惠伦8.15-8.58-0.05-0.61%47038.30.02%
002194武汉凡谷13.01-2498.53-0.08-0.61%57574.810.01%
000020深华发Ａ14.5093.82-0.09-0.62%142.030.00%
002845同兴达14.50-85.85-0.09-0.62%21731.460.01%
300531优博讯17.66-67.95-0.11-0.62%10819.070.00%
688002睿创微纳113.5865.97-0.71-0.62%186.1211.37240.00%
003026中晶科技33.5398.86-0.21-0.62%25284.50.03%
302132中航成飞78.20-195.89-0.49-0.62%442345.640.01%
688728格科微15.95181.23-0.10-0.62%1495.68238.5610.01%
603115海星股份23.7528.16-0.15-0.63%30071.250.01%
002993奥海科技48.6225.67-0.31-0.63%14269.040.01%
300903科翔股份26.60-38.25-0.17-0.64%1440382.930.04%
300842帝科股份109.36164.54-0.70-0.64%9791070.630.08%
002134天津普林23.14316.18-0.15-0.64%10123.370.00%
688208道通科技35.4028.48-0.23-0.65%893.3899316.26010.01%
002813路畅科技27.52-39.03-0.18-0.65%23664.950.02%
688100威胜信息41.2129.69-0.27-0.65%77.8932.09850.00%
300884狄耐克15.14-119.94-0.10-0.66%25438.460.01%
603633徕木股份9.08240.49-0.06-0.66%22520.430.01%
002972科安达12.0537.38-0.08-0.66%48758.680.04%
300476胜宏科技256.0061.30-1.70-0.66%10832772.480.01%
688809强一股份315.20116.08-2.10-0.66%205.01646.19150.08%
688079美迪凯11.98-41.31-0.08-0.66%154.3518.49110.00%
688552航天南湖43.00810.04-0.29-0.67%187.0180.41430.02%
002600领益智造14.7947.31-0.10-0.67%68651015.330.01%
688048长光华芯120.46-1378.26-0.82-0.68%337.41406.44410.02%
301389隆扬电子48.20122.78-0.33-0.68%8641.450.01%
002415海康威视31.9822.22-0.22-0.68%32101026.560.00%
002484江海股份30.4837.29-0.21-0.68%804245.060.01%
688535华海诚科127.00483.94-0.88-0.69%312.95397.44650.06%
301489思泉新材155.11168.73-1.08-0.69%92142.380.02%
300389艾比森18.6737.38-0.13-0.69%890166.160.04%
688665四方光电51.6032.75-0.36-0.69%45.6923.5760.00%
300936中英科技39.97-845.38-0.28-0.70%5622.380.01%
301330熵基科技38.4247.45-0.27-0.70%322123.710.03%
002876三利谱25.5591.89-0.18-0.70%26868.470.02%
003015日久光电15.6149.83-0.11-0.70%1133176.860.05%
688047龙芯中科166.90-98.95-1.18-0.70%1063.481774.9480.03%
301687新广益57.7865.28-0.41-0.70%185106.890.06%
002036联创电子11.25-26.05-0.08-0.71%1986223.420.02%
688385复旦微电80.01138.56-0.57-0.71%521.77417.46820.01%
300679电连技术42.0533.30-0.30-0.71%342143.810.01%
600237铜峰电子9.6353.45-0.07-0.72%1323127.40.02%
688135利扬芯片34.39-143.77-0.25-0.72%1624.56558.68620.08%
300177中海达9.61-219.00-0.07-0.72%28327.20.00%
301165锐捷网络77.6773.31-0.57-0.73%197153.010.00%
688519南亚新材79.02121.96-0.58-0.73%230.85182.41770.01%
301132满坤科技35.2238.11-0.26-0.73%5117.960.01%
002079苏州固锝10.7690.09-0.08-0.74%1359146.230.02%
301150中一科技41.41420.42-0.31-0.74%11246.420.01%
301516中远通16.01-42.63-0.12-0.74%31350.110.04%
301571国科天成55.9852.44-0.42-0.74%4022.390.00%
688209英集芯25.1672.92-0.19-0.75%776.51195.36990.02%
002920德赛西威122.1530.56-0.94-0.76%229279.720.00%
603106恒银科技10.3057.20-0.08-0.77%42243.470.01%
605588冠石科技56.36-89.81-0.44-0.77%4424.80.01%
688496清越科技6.40-45.02-0.05-0.78%334.9921.43940.01%
605111新洁能45.8043.54-0.36-0.78%1368626.540.03%
003028振邦智能30.5330.43-0.24-0.78%8225.030.01%
301678新恒汇77.02108.49-0.61-0.79%5441.590.01%
001389广合科技104.5049.02-0.83-0.79%828865.260.05%
301358湖南裕能64.1765.26-0.51-0.79%397254.750.01%
002387维信诺8.78-5.26-0.07-0.79%100788.410.01%
688195腾景科技188.00313.01-1.50-0.79%397.84747.93920.03%
300708聚灿光电10.0044.92-0.08-0.79%2747274.70.04%
688371菲沃泰20.00143.17-0.16-0.79%59.3211.8640.00%
300397天和防务13.74-57.13-0.11-0.79%39654.410.01%
688662富信科技49.75110.06-0.40-0.80%382.48190.28380.04%
301086鸿富瀚131.69145.69-1.07-0.81%225296.30.05%
300115长盈精密38.1180.37-0.31-0.81%1620617.380.01%
688711宏微科技30.50-494.52-0.25-0.81%546.08166.55440.03%
002449国星光电8.52330.63-0.07-0.81%37231.690.01%
300726宏达电子50.9260.81-0.42-0.82%762388.170.04%
688352颀中科技14.5264.08-0.12-0.82%1573.18228.42570.04%
603678火炬电子38.6163.56-0.32-0.82%1476569.880.03%
301606绿联科技74.6851.02-0.62-0.82%323241.070.02%
688311盟升电子44.45-38.96-0.37-0.83%147.9665.76820.01%
300814中富电路72.00396.31-0.60-0.83%8964.080.00%
600666奥瑞德3.5867.03-0.03-0.83%203372.780.01%
300390天华新能47.66-924.93-0.41-0.85%432205.890.01%
000536华映科技4.63-12.77-0.04-0.86%168578.020.01%
002465海格通信17.36-140.36-0.15-0.86%112381950.920.05%
300456赛微电子50.2924.17-0.44-0.87%22031108.060.04%
300782卓胜微77.60-213.62-0.68-0.87%882684.430.02%
603660苏州科达10.27-29.78-0.09-0.87%69271.070.01%
688601力芯微52.48129.64-0.46-0.87%83.9344.04650.01%
688981中芯国际121.33201.78-1.07-0.87%2961.753593.4910.01%
002952亚世光电21.40284.26-0.19-0.88%26356.280.02%
002938鹏鼎控股56.2032.14-0.50-0.88%27211529.20.01%
600839四川长虹10.0633.98-0.09-0.89%4726475.440.01%
603380易德龙39.1028.34-0.35-0.89%9737.930.01%
002138顺络电子39.0532.23-0.35-0.89%1300507.650.02%
002180纳思达21.13-43.66-0.19-0.89%1109234.330.01%
000636风华高科21.0080.90-0.19-0.90%68801444.80.06%
688591泰凌微46.4064.63-0.42-0.90%315.11146.2110.02%
002396星网锐捷28.6234.47-0.26-0.90%34297.880.01%
000938紫光股份25.2951.86-0.23-0.90%2923739.230.01%
688584上海合晶24.12109.41-0.22-0.90%86.8820.95550.00%
688184ST帕瓦9.82-3.19-0.09-0.91%187.5418.41640.02%
300155安居宝5.43-47.86-0.05-0.91%146179.330.04%
600775南京熊猫14.10-71.73-0.13-0.91%1059149.320.02%
688347华虹公司153.104934.08-1.42-0.92%438.75671.72630.01%
600703三安光电16.12853.03-0.15-0.92%65511056.020.01%
000561烽火电子11.81-47.42-0.11-0.92%3035358.430.04%
920857泓禧科技27.88-370.80-0.26-0.92%205.5760.00%
603175超颖电子68.57121.34-0.64-0.92%14398.060.03%
688636智明达48.2175.81-0.45-0.92%329.18158.69770.02%
603290斯达半导110.0156.51-1.03-0.93%297326.730.01%
301002崧盛股份38.44-195.77-0.36-0.93%5019.220.01%
002369卓翼科技8.48-19.23-0.08-0.93%2025171.720.04%
300516久之洋67.55373.28-0.65-0.95%369249.260.02%
000733振华科技54.8732.05-0.53-0.96%19241055.70.03%
300128锦富技术7.15-33.90-0.07-0.97%4132295.440.03%
301285鸿日达73.28-271.22-0.72-0.97%5338.840.01%
300628亿联网络38.1719.03-0.38-0.99%803306.510.01%
002848*ST高斯12.01-19.36-0.12-0.99%1037124.540.06%
301631壹连科技100.9334.09-1.01-0.99%142143.320.05%
300045华力创通27.91-176.51-0.28-0.99%2000558.20.04%
688233神工股份98.48197.70-0.99-1.00%324.51319.57740.02%
301176逸豪新材23.84-91.55-0.24-1.00%24658.650.04%
301326捷邦科技113.15-251.74-1.14-1.00%103116.540.04%
300629新劲刚24.80332.09-0.25-1.00%1737430.780.08%
603936博敏电子11.90-30.40-0.12-1.00%1454173.030.02%
300866安克创新100.9821.02-1.02-1.00%183184.790.01%
002402和而泰37.5956.81-0.38-1.00%1701639.410.02%
002281光迅科技69.2860.99-0.71-1.01%1024709.430.01%
002925盈趣科技20.2060.52-0.21-1.03%847171.090.01%
000547航天发展26.90-26.81-0.28-1.03%135373641.450.09%
920876慧为智能27.80-1363.09-0.29-1.03%8122.39010.02%
002049紫光国微83.3949.47-0.87-1.03%16841404.290.02%
688432有研硅14.2791.81-0.15-1.04%727.86103.86560.01%
601138工业富联57.0037.04-0.60-1.04%174929970.440.01%
688008澜起科技160.4889.05-1.70-1.05%6555.9510520.990.06%
301189奥尼电子40.26-33.01-0.44-1.08%10040.260.01%
688126沪硅产业22.85-70.89-0.25-1.08%2403.71549.24770.01%
688620安凯微11.88-39.93-0.13-1.08%412.4148.99430.02%
300576容大感光41.07129.69-0.45-1.08%335137.580.01%
301511德福科技29.03715.21-0.32-1.09%507147.180.01%
600353旭光电子17.18116.19-0.19-1.09%802137.780.01%
603228景旺电子63.0051.16-0.70-1.10%720453.60.01%
002436兴森科技23.32-1126.15-0.26-1.10%2845663.450.02%
300672国科微137.05861.47-1.54-1.11%604827.810.03%
301383天键股份33.70159.19-0.38-1.12%20368.410.03%
002935天奥电子21.27142.10-0.24-1.12%1541327.770.04%
002577雷柏科技18.45480.93-0.21-1.13%49591.330.02%
600151航天机电14.91-76.98-0.17-1.13%2676398.990.02%
603005晶方科技30.5458.23-0.35-1.13%2081635.540.03%
300502新易盛388.4951.36-4.51-1.15%16446386.740.02%
002077大港股份17.18224.45-0.20-1.15%3788650.780.07%
002916深南电路229.2956.30-2.67-1.15%307703.920.00%
002463沪电股份68.3538.05-0.80-1.16%21101442.180.01%
002885京泉华25.55102.18-0.30-1.16%661168.850.03%
920701豪声电子18.6536.53-0.22-1.17%12022.36880.01%
300046台基股份37.16138.57-0.44-1.17%870323.290.04%
300079数码视讯5.91315.58-0.07-1.17%3245191.780.03%
688288鸿泉技术26.9039.45-0.32-1.18%155.0341.70310.02%
688629华丰科技93.08168.95-1.11-1.18%556.06517.58060.03%
002413雷科防务13.41-50.23-0.16-1.18%90401212.260.07%
300661圣邦股份74.5682.50-0.89-1.18%17961338.890.03%
002815崇达技术14.9859.03-0.18-1.19%2137320.140.03%
002161远望谷8.3056.22-0.10-1.19%92877.020.01%
300101振芯科技30.50280.10-0.37-1.20%911277.860.02%
300227光韵达11.50-57.03-0.14-1.20%77889.470.02%
603341龙旗科技45.8541.49-0.56-1.21%769352.590.03%
301251威尔高54.0192.63-0.66-1.21%7540.510.01%
603025大豪科技17.7828.65-0.22-1.22%787139.930.01%
301622英思特71.0050.72-0.88-1.22%470333.70.07%
920001纬达光电19.16161.32-0.24-1.24%16732.07960.02%
600198大唐电信9.52180.21-0.12-1.24%1973187.830.02%
301050雷电微力56.12110.45-0.71-1.25%1595895.110.08%
600118中国卫星92.181896.81-1.18-1.26%38113512.980.03%
688141杰华特51.93-42.04-0.67-1.27%257.76133.85480.01%
300393中来股份8.44-9.67-0.11-1.29%211461784.720.22%
000063中兴通讯39.0031.94-0.51-1.29%102724006.060.03%
688182灿勤科技33.42142.23-0.44-1.30%227.4476.01040.01%
688313仕佳光子84.56116.37-1.12-1.31%734.09620.74650.02%
600345长江通信32.2377.25-0.43-1.32%489157.60.02%
000066中国长城16.20-67.45-0.22-1.34%113911845.340.04%
688693锴威特40.45-27.56-0.55-1.34%29.2911.84780.01%
603002宏昌电子8.78259.27-0.12-1.35%1928169.280.02%
001373翔腾新材41.63-166.74-0.58-1.37%5020.820.02%
300394天孚通信220.8993.71-3.11-1.39%32657212.060.04%
688515裕太微-U117.72-49.77-1.66-1.39%134.21157.9920.03%
920199倍益康42.44278.33-0.60-1.39%23097.77750.06%
002937兴瑞科技23.3044.88-0.33-1.40%16638.680.01%
688159有方科技54.9357.74-0.78-1.40%214.35117.74250.02%
300686智动力15.47-29.02-0.22-1.40%59091.270.03%
300602飞荣达32.9055.55-0.47-1.41%2108693.530.05%
002635安洁科技13.9665.30-0.20-1.41%1568218.890.04%
600498烽火通信39.0464.51-0.56-1.41%65942574.30.05%
002859洁美科技36.9379.20-0.53-1.41%607224.170.01%
920950迅安科技18.5229.23-0.27-1.44%3868724.61241.08%
300433蓝思科技37.0047.74-0.54-1.44%69492571.130.01%
300638广和通29.2579.18-0.43-1.45%1323386.980.02%
300232洲明科技8.1089.56-0.12-1.46%10860879.660.12%
920110雷特科技37.6831.28-0.56-1.46%1909722.6291.18%
603083剑桥科技108.69139.77-1.62-1.47%12221328.190.04%
300870欧陆通244.6580.70-3.68-1.48%277677.680.03%
688709成都华微50.30330.87-0.77-1.51%627.6315.68280.03%
688484南芯科技44.1083.35-0.68-1.52%313.85138.40790.01%
688036传音控股59.5918.08-0.92-1.52%1256.21748.57550.01%
300582英飞特17.25-44.29-0.27-1.54%44276.240.02%
688592司南导航46.17-77.46-0.73-1.56%28.1412.99220.01%
300077国民技术23.90-87.25-0.38-1.57%3178759.540.06%
600707彩虹股份6.9063.46-0.11-1.57%5488378.670.02%
600360*ST华微8.7547.90-0.14-1.57%9084794.850.09%
688326经纬恒润-W144.96-80.80-2.34-1.59%342.71496.79240.03%
002519银河电子7.95-10.33-0.13-1.61%6259497.570.06%
920914远航精密30.2945.49-0.50-1.62%14443.71150.01%
300811铂科新材78.0159.05-1.29-1.63%755588.980.03%
688503聚和材料71.0772.91-1.20-1.66%736.76523.61530.04%
300762上海瀚讯42.00-326.62-0.71-1.66%31061304.520.05%
002869金溢科技22.38219.34-0.38-1.67%1664372.40.11%
002156通富微电50.6177.93-0.86-1.67%83194210.250.05%
688375国博电子128.80180.48-2.20-1.68%470.21605.63050.01%
603023威帝股份5.151298.83-0.09-1.72%2948151.820.05%
920045蘅东光325.51102.30-5.69-1.72%146476.31880.07%
300570太辰光108.8865.81-1.92-1.73%790860.150.04%
301123奕东电子60.43-499.88-1.07-1.74%1622980.170.10%
002119康强电子25.1694.25-0.45-1.76%135283403.640.36%
300301ST长方2.23-20.33-0.04-1.76%96221.450.01%
600100同方股份9.40186.08-0.17-1.78%8439793.270.03%
920640富士达43.00113.60-0.78-1.78%471202.52140.03%
300623捷捷微电33.8657.81-0.62-1.80%64892197.180.08%
301577美信科技59.2093.41-1.09-1.81%15692.350.08%
603327福蓉科技10.30108.71-0.19-1.81%2086214.860.02%
002782可立克23.8038.06-0.44-1.82%2144510.270.04%
300211*ST亿通8.47-92.54-0.16-1.85%1187100.540.04%
688107安路科技29.58-49.73-0.56-1.86%558.87165.31370.01%
688776国光电气101.06-302.28-1.94-1.88%448.47453.22380.04%
605358立昂微42.50-89.34-0.82-1.89%43621853.850.06%
601869长飞光纤132.99192.28-2.57-1.90%11411517.420.03%
603185弘元绿能27.75-22.79-0.56-1.98%1591441.50.02%
688450光格科技29.21-24.26-0.59-1.98%8539.722518.2031.75%
301517陕西华达64.96-5507.77-1.34-2.02%1002650.90.10%
301183东田微150.30125.80-3.15-2.05%493740.980.08%
688380中微半导52.63118.52-1.11-2.07%5763.083033.1090.34%
688020方邦股份85.00-88.97-1.83-2.11%372.18316.3530.05%
688498源杰科技791.69678.34-17.36-2.15%295.392338.5730.04%
002384东山精密73.52108.46-1.66-2.21%16971247.630.01%
002213大为股份28.18-227.21-0.65-2.25%1614454.830.08%
603072天和磁材45.9781.34-1.08-2.30%926425.680.07%
300689澄天伟业53.11260.32-1.25-2.30%1257667.590.12%
300581晨曦航空15.70-189.73-0.38-2.36%1881295.320.03%
300331苏大维格49.36-207.60-1.21-2.39%890439.30.04%
000970中科三环14.50122.09-0.36-2.42%6204899.580.05%
300620光库科技148.00291.57-3.70-2.44%7181062.640.03%
600980北矿科技25.1642.91-0.63-2.44%1335335.890.07%
300102乾照光电39.03265.65-1.00-2.50%148405792.050.16%
300711广哈通信27.7278.18-0.72-2.53%624172.970.03%
688260昀冢科技30.21-19.07-0.79-2.55%284.1885.85080.02%
603516淳中科技150.966075.09-3.98-2.57%57768719.150.28%
002512达华智能6.00-48.89-0.16-2.60%11783706.980.11%
300548长芯博创150.00153.70-4.07-2.64%18832824.50.07%
300852四会富仕44.5948.22-1.23-2.68%802357.610.05%
300269联建光电8.58149.73-0.24-2.72%4761408.490.09%
600888新疆众和9.3015.15-0.27-2.82%8971834.30.06%
300053航宇微24.40-55.68-0.71-2.83%81951999.580.13%
605118力鼎光电39.0058.12-1.15-2.86%19475.660.00%
300162雷曼光电8.38-88.60-0.25-2.90%4152347.940.12%
300455航天智装28.00-175.12-0.84-2.91%3203896.840.05%
300991创益通40.50229.01-1.24-2.97%26341066.770.29%
301308江波龙348.00222.90-10.80-3.01%504617558.440.18%
603186华正新材64.11-323.15-1.99-3.01%1383886.640.10%
002552宝鼎科技20.5242.60-0.69-3.25%3900800.280.11%
688261东微半导94.33198.85-3.19-3.27%192.63181.70790.02%
688230芯导科技77.1588.39-2.85-3.56%22858.9717898.821.94%
002506协鑫集成3.43-35.28-0.13-3.65%586222010.730.10%
688216气派科技33.66-30.52-1.34-3.83%1099.11369.96040.10%
300940南极光26.8045.10-1.08-3.87%1737465.520.11%
301608博实结92.1637.05-3.83-3.99%1684415807.054.22%
600183生益科技66.6357.61-2.77-3.99%82865520.960.03%
300666江丰电子113.4858.52-5.07-4.28%117473135920.95.31%
300835龙磁科技73.5860.53-3.29-4.28%762560.680.09%
300127银河磁体36.7266.45-1.67-4.35%52551929.640.23%
689009九号公司-WD52.0019.73-2.45-4.50%2870.891492.8630.05%
002231*ST奥维0.60-0.96-0.03-4.76%43555261.331.41%
688661和林微纳82.00322.10-4.19-4.86%1656.831358.6010.11%
002199*ST东晶8.27-29.59-0.43-4.94%8360691.370.34%
002214*ST大立18.86-45.45-0.99-4.99%927174.830.02%
600355*ST精伦1.87-23.10-0.10-5.08%7883147.410.16%
002528ST英飞拓2.19-6.54-0.12-5.19%27316598.220.26%
688183生益电子84.0055.45-4.80-5.41%4607.173870.0230.06%
301141中科磁业63.00197.63-3.80-5.69%21971384.110.49%
688172燕东微44.01-904.56-2.79-5.96%3388.421491.2440.04%
688035德邦科技53.3371.07-3.61-6.34%2598.361385.7050.18%
688372伟测科技126.0069.91-9.29-6.87%1226.331545.1760.08%
300205*ST天喻4.06-4.65-0.36-8.14%183574.50.04%
603920世运电路59.0152.05-5.29-8.23%1968811617.660.27%
300709精研科技41.8245.56-4.24-9.21%29291224.910.20%
300139晓程科技68.00225.28-16.38-19.41%1984513494.340.85%

转至共达电声（002655）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。