中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST凯利(300326)专用设备制造业上涨家数:146下跌家数:260平均涨幅:-0.39%平均换手:0.28%总成交额:149.13亿元
更新时间：2026-06-24 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300753爱朋医疗23.99-280.97+3.38+16.40%334827628.063.78%
300412迦南科技5.33104.63+0.67+14.38%1495937480.853.20%
603895天永智能35.89228.15+3.26+9.99%104273672.510.96%
920522纳科诺尔28.83136.00+1.73+6.38%190525526.0961.05%
300653正海生物16.2141.37+0.95+6.23%103621633.940.58%
301312智立方113.13295.80+6.13+5.73%71647993.840.85%
603789ST星农5.49-14.37+0.26+4.97%560653069.2272.16%
300003乐普医疗12.4827.71+0.54+4.52%671788268.230.43%
301363美好医疗19.8854.96+0.71+3.70%269725285.90.52%
603917合力科技12.63125.12+0.45+3.69%90031120.240.44%
688580伟思医疗56.9632.78+2.00+3.64%2883.731625.330.30%
920300辰光医疗11.15-16.19+0.39+3.62%4240475.10760.64%
300521爱司凯27.12-300.93+0.87+3.31%68151828.510.46%
300648星云股份45.40-34.10+1.45+3.30%32741464.410.24%
002833弘亚数控18.5317.72+0.59+3.29%95381752.470.33%
605369拱东医疗17.4868.72+0.54+3.19%101051746.250.46%
688626翔宇医疗47.5394.44+1.38+2.99%4433.082070.0020.28%
301288清研环境20.61-70.10+0.58+2.90%69781428.930.89%
688358祥生医疗34.2631.77+0.81+2.42%1436.17487.77190.13%
688050爱博医疗39.6928.98+0.90+2.32%5786.3692295.2430.30%
002931锋龙股份73.61897.10+1.65+2.29%1410910339.740.70%
300450先导智能45.2847.26+0.97+2.19%4594520633.090.29%
300097智云股份9.31-10.17+0.19+2.08%117271078.630.44%
301602超研股份15.2855.13+0.31+2.07%1890286.050.09%
300238冠昊生物11.75158.62+0.23+2.00%7396853.780.28%
688273麦澜德42.1449.17+0.78+1.89%672.35281.62750.07%
301087可孚医疗46.2528.18+0.85+1.87%1858849.160.10%
603800洪田股份75.80663.77+1.39+1.87%55024092.560.26%
688627精智达559.08547.11+10.08+1.84%3573.3219593.520.49%
688361中科飞测280.8917405.28+4.99+1.81%4246.9811720.770.12%
002901大博医疗42.8027.55+0.75+1.78%1597676.280.06%
688551科威尔68.29112.90+1.19+1.77%3185.532164.550.38%
688108赛诺医疗20.12122.26+0.35+1.77%10299.832057.6070.25%
920284灵鸽科技24.13-234.23+0.41+1.73%2430589.95150.36%
002432九安医疗70.1714.25+1.18+1.71%1696811834.770.36%
688581安杰思54.9820.07+0.92+1.70%275.49150.74860.07%
920706铁拓机械19.4840.93+0.32+1.67%1362264.05790.29%
688755汉邦科技28.6848.97+0.46+1.63%1752.32496.44960.22%
600860京城股份8.83-65.39+0.14+1.61%125191117.160.28%
605186健麾信息34.99154.66+0.54+1.57%42901495.210.32%
002223鱼跃医疗25.4419.84+0.39+1.56%562814190.06%
603656泰禾智能18.58104.11+0.27+1.47%85721607.290.47%
688309恒誉环保62.3973.19+0.90+1.46%738.31455.19590.09%
688271联影医疗104.0245.17+1.50+1.46%3931.564077.6510.05%
000925众合科技8.38-124.61+0.12+1.45%358692978.260.53%
301513尚水智能64.1946.89+0.90+1.42%1173751.880.58%
600499科达制造14.6318.12+0.20+1.39%152602213.130.08%
301629矽电股份389.64525.75+5.09+1.32%10424004.370.54%
600055万东医疗11.39-28.72+0.14+1.24%5093576.090.07%
301367瑞迈特41.7927.25+0.51+1.24%852353.660.09%
300760迈瑞医疗141.0921.83+1.71+1.23%53417485.980.04%
300633开立医疗19.1345.76+0.23+1.22%2872546.590.11%
603956威派格5.02-19.75+0.06+1.21%19563986.160.34%
688029南微医学72.3624.45+0.86+1.20%1514.271088.9090.08%
301186超达装备40.0137.17+0.47+1.19%1308519.470.12%
300453三鑫医疗9.5317.80+0.11+1.17%4689442.210.13%
600587新华医疗12.3615.30+0.14+1.15%5885724.780.10%
688016心脉医疗89.8118.81+1.01+1.14%782.44702.02840.06%
300529健帆生物16.0322.68+0.18+1.14%4470712.260.09%
300173ST福能3.61-17.26+0.04+1.12%5611201.030.08%
300595欧普康视11.2821.70+0.12+1.08%6535732.350.10%
688617惠泰医疗188.8230.83+1.94+1.04%762.761433.7870.05%
301290东星医疗29.45-91.94+0.29+0.99%3250966.250.41%
688351微电生理23.41176.84+0.23+0.99%2274.91531.9680.05%
301105鸿铭股份49.73-94.57+0.48+0.97%690344.130.42%
300171东富龙11.5242.46+0.11+0.96%7695881.20.14%
301021英诺激光119.50273.77+1.14+0.96%930011166.880.61%
688419耐科装备73.19116.68+0.69+0.95%4052.232929.9350.35%
300049福瑞医科41.3869.73+0.39+0.95%715129590.31%
603301振德医疗87.6287.57+0.82+0.94%13291163.270.05%
688006杭可科技38.5261.09+0.35+0.92%13526.715175.0250.22%
002382蓝帆医疗5.53-6.62+0.05+0.91%13077721.280.13%
301013利和兴70.96-103.74+0.64+0.91%4392331050.772.32%
001360南矿集团21.3698.27+0.19+0.90%4107874.840.33%
688114华大智造50.74-133.75+0.42+0.83%3018.441527.480.07%
300757罗博特科583.00-1235.53+4.80+0.83%439625598.310.27%
688576西山科技47.9868.01+0.39+0.82%169.2580.29540.05%
300314戴维医疗9.8538.14+0.08+0.82%1884184.420.13%
688139海尔生物27.1439.06+0.21+0.78%2364.75639.00190.07%
603273天元智能14.26110.30+0.10+0.71%1772250.910.32%
688659元琛科技11.56-63.77+0.08+0.70%6666.33772.53080.42%
300298三诺生物14.6368.91+0.10+0.69%3128455.170.07%
301081严牌股份15.05434.92+0.10+0.67%5988901.70.27%
603061金海通354.22132.05+2.32+0.66%20487287.260.24%
300318博晖创新4.61-39.58+0.03+0.66%3656167.090.05%
300562乐心医疗12.3429.60+0.08+0.65%4056497.130.24%
603032德新科技25.3085.84+0.16+0.64%80862051.140.35%
688813泰金新能199.35181.46+1.25+0.63%2889.515776.8830.96%
300358楚天科技8.0917.48+0.05+0.62%85286870.12%
300201海伦哲19.9662.28+0.12+0.60%375517520.3110.37%
300396ST迪瑞6.79-7.05+0.04+0.59%1952131.310.07%
301662宏工科技107.65105.30+0.63+0.59%13471450.930.30%
920925锦好医疗12.13225.71+0.07+0.58%1245150.48430.23%
688718唯赛勃17.6060.79+0.10+0.57%1342.23236.29420.08%
688400凌云光65.7190.98+0.37+0.57%9954.8586529.3270.22%
603036如通股份15.9933.05+0.09+0.57%4861778.060.24%
688155先惠技术82.3623.35+0.46+0.56%1321.741085.940.10%
688310迈得医疗16.2447.06+0.09+0.56%1767.82287.86810.11%
301360荣旗科技74.91105.91+0.41+0.55%1189887.070.35%
603987康德莱7.3213.68+0.04+0.55%1437105.080.03%
603205健尔康22.4031.74+0.12+0.54%622138.870.15%
300865大宏立24.74193.26+0.13+0.53%2041504.980.33%
001256炜冈科技25.4425.11+0.13+0.51%2921744.30.27%
300326ST凯利6.0224.08+0.03+0.50%4749287.060.07%
688607康众医疗52.73-237.21+0.25+0.48%862.85456.51680.11%
688120华海清科232.10104.62+1.09+0.47%8515.9919804.710.17%
688161威高骨科22.4034.32+0.10+0.45%496.64110.69260.01%
688328深科达79.24201.30+0.34+0.43%3457.562737.2030.37%
603309维力医疗11.7044.15+0.05+0.43%1993232.450.07%
301568思泰克114.3398.49+0.48+0.42%26653049.510.56%
688478晶升股份88.17-273.80+0.37+0.42%8986.797877.9140.65%
301122采纳股份28.03310.10+0.11+0.39%3128881.670.41%
688630芯碁微装464.68176.69+1.79+0.39%3056.1314156.820.23%
688613奥精医疗15.59150.33+0.06+0.39%895.75139.20540.07%
600388龙净环保15.9017.24+0.06+0.38%5316843.260.04%
688301奕瑞科技111.7948.26+0.41+0.37%5384.735993.090.18%
002551尚荣医疗2.93-15.95+0.01+0.34%8243240.90.13%
300195长荣股份5.88-181.71+0.02+0.34%16879985.780.54%
002997瑞鹄模具30.1115.71+0.10+0.33%1885568.230.09%
688013天臣医疗27.3627.18+0.09+0.33%1346.46367.36380.17%
001336楚环科技24.6143.73+0.08+0.33%902221.630.18%
688067爱威科技22.2050.37+0.07+0.32%953.18211.35810.14%
300457赢合科技22.2224.51+0.07+0.32%89651995.960.14%
688113联测科技38.4125.49+0.12+0.31%497.96191.11080.08%
688128中国电研26.0819.46+0.08+0.31%1394.47363.13030.03%
688389普门科技10.5627.75+0.03+0.28%628.6266.33040.01%
688677海泰新光118.6483.05+0.28+0.24%3825.884544.9450.32%
300462ST华铭10.83-35.56+0.02+0.19%17318.670.01%
601038一拖股份11.1414.81+0.02+0.18%2510278.720.03%
301033迈普医学50.5030.87+0.09+0.18%525264.10.09%
001332锡装股份43.6724.82+0.07+0.16%1280558.750.19%
300030阳普医疗6.4970.65+0.01+0.15%5321344.860.20%
688198佰仁医疗86.1258.60+0.13+0.15%159.15137.01110.01%
688071华依科技35.04-46.97+0.05+0.14%2095.04733.46180.25%
688420美腾科技22.84-441.78+0.03+0.13%757.98173.21450.09%
688212澳华内镜30.72261.66+0.04+0.13%1070.7327.88440.08%
688022ST瀚川8.3372.65+0.01+0.12%3381.18281.37620.19%
301101明月镜片28.6828.62+0.03+0.10%893256.240.05%
920942恒立钻具20.43102.00+0.02+0.10%12726.11180.03%
300786国林科技22.50-487.83+0.02+0.09%107382428.320.73%
300707威唐工业12.2680.60+0.01+0.08%2374291.220.16%
002690美亚光电14.4317.52+0.01+0.07%3111447.150.07%
300896爱美客91.1424.07+0.05+0.05%28192551.190.14%
688277天智航19.16-40.45+0.01+0.05%3290.18627.52190.07%
301598博科测试53.5525.39+0.01+0.02%297159.50.16%
920125鸿仕达218.02227.86+0.02+0.01%5931288.2160.36%
603690至纯科技31.34-14.430.000.00%259948152.890.68%
300902国安达17.13-305.800.000.00%1634280.020.13%
603095越剑智能16.2063.160.000.00%3754611.440.15%
688700东威科技89.90180.960.000.00%8726.3987876.6610.29%
688121卓然股份--------------
688638誉辰智能33.92-12.590.000.00%259.0688.16650.10%
301515港通医疗19.57-400.440.000.00%1065208.850.16%
920174五新智能33.9232.67-0.01-0.03%20369.02370.04%
002957科瑞技术54.9177.32-0.02-0.04%160938837.3110.38%
300246宝莱特18.00-52.23-0.01-0.06%2786497.90.13%
920200振宏股份39.0027.22-0.03-0.08%739288.47550.17%
300619金银河38.2193.86-0.03-0.08%1895726.50.13%
688329艾隆科技22.86183.53-0.02-0.09%1839.05420.56280.24%
688021奥福科技21.7357.44-0.02-0.09%2021.05438.69880.26%
688529豪森智能17.25-2.89-0.02-0.12%932.37160.95440.06%
688712北芯生命39.75157.68-0.05-0.13%1963.12769.82050.53%
688236春立医疗15.3021.25-0.02-0.13%1498.55227.81510.05%
600528中铁工业7.0211.40-0.01-0.14%4987350.010.02%
688573信宇人19.22-3.91-0.03-0.16%1184.32228.10350.22%
920599同力股份16.549.10-0.03-0.18%1493247.7270.04%
300813泰林生物20.03136.40-0.04-0.20%864172.770.11%
688410山外山14.4928.35-0.03-0.21%3356.38484.43110.11%
002111威海广泰9.3830.36-0.02-0.21%4230396.420.09%
920014特瑞斯9.00116.86-0.02-0.22%99789.17990.15%
300151昌红科技22.31186.20-0.05-0.22%67631502.390.18%
300206理邦仪器13.3622.41-0.03-0.22%4109547.590.12%
600526菲达环保4.4212.70-0.01-0.23%2766122.20.03%
600320振华重工4.4027.12-0.01-0.23%16079709.360.05%
688789宏华数科52.4620.49-0.12-0.23%600.3313.79170.03%
688425铁建重工4.2116.05-0.01-0.24%5478.8231.25780.01%
688151华强科技16.03116.75-0.04-0.25%964.38154.80220.03%
002698博实股份11.9024.73-0.03-0.25%85641013.470.10%
601798蓝科高新7.3147.59-0.02-0.27%3046223.680.09%
688084晶品特装49.82-246.34-0.16-0.32%470.94235.99090.06%
688096京源环保14.80-46.31-0.05-0.34%5256.3779.14420.22%
688101三达膜17.1614.22-0.06-0.35%659.3299113.32290.02%
920178锐翔智能145.8073.57-0.55-0.38%18092565.221.24%
300443金雷股份22.0922.00-0.09-0.41%1773392.440.07%
300549优德精密14.54361.57-0.06-0.41%2018294.350.20%
605305中际联合42.6616.17-0.18-0.42%39441675.780.19%
301533威马农机25.6988.69-0.11-0.43%1479381.690.52%
603029天鹅股份15.5825.32-0.07-0.45%1602250.120.13%
002975博杰股份143.94128.64-0.66-0.46%64069280.5110.47%
301338凯格精机154.79105.53-0.71-0.46%42276642.110.39%
688200华峰测控422.16148.98-1.99-0.47%2747.2611497.820.14%
301392汇成真空199.24480.97-0.99-0.49%18983774.460.47%
920177恒道科技28.0119.13-0.14-0.50%20357.25120.11%
600031三一重工17.9619.62-0.09-0.50%477628596.60.06%
300415伊之密19.8213.06-0.10-0.50%2457488.340.05%
000528柳工7.9010.33-0.04-0.50%11413902.330.06%
002950奥美医疗9.7822.83-0.05-0.51%1583015360.37%
002353杰瑞股份163.8659.85-0.84-0.51%815713394.720.12%
920856浩淼科技9.58179.99-0.05-0.52%53051.03790.10%
688623双元科技95.60101.32-0.50-0.52%252.23242.4510.13%
603169兰石重装7.64-16.49-0.04-0.52%8641661.290.07%
300751迈为股份207.2285.30-1.09-0.52%517510792.660.27%
300276三丰智能7.60-52.10-0.04-0.52%288432205.940.27%
300771智莱科技11.2729.49-0.06-0.53%1506169.890.08%
301199迈赫股份18.6540.32-0.10-0.53%715133.420.10%
688633星球石墨31.4823.79-0.17-0.54%2044.26645.32340.12%
600302ST标准8.81-19.07-0.05-0.56%3971347.580.11%
300823建科智能15.8340.26-0.09-0.57%2539404.080.30%
300837浙矿股份26.3536.58-0.15-0.57%788208.290.10%
688556高测股份11.82-588.97-0.07-0.59%13244.211572.2760.16%
301456盘古智能25.2443.62-0.15-0.59%1472375.20.24%
688215瑞晟智能40.3486.64-0.24-0.59%1119.06451.30140.12%
920156海昌智能53.3527.43-0.32-0.60%707377.54620.33%
603283赛腾股份64.9045.06-0.39-0.60%1729911209.190.49%
000680山推股份9.9311.74-0.06-0.60%6125611.240.05%
600582天地科技4.7413.59-0.03-0.63%7335348.740.02%
600855航天长峰14.19-40.05-0.09-0.63%5416770.010.12%
002757南兴股份20.2149.66-0.13-0.64%4589928.020.16%
601908京运通3.10-4.87-0.02-0.64%16915527.20.07%
603081大丰实业9.2966.70-0.06-0.64%1425132.590.03%
002779中坚科技74.1786.20-0.48-0.64%26921998.580.16%
301097天益医疗38.13-190.45-0.25-0.65%599229.190.21%
300998宁波方正27.21159.05-0.18-0.66%68031840.730.63%
688531日联科技160.10143.41-1.10-0.68%4951.077966.9060.43%
300293蓝英装备18.61-45.84-0.13-0.69%82451530.080.24%
688085三友医疗12.8081.89-0.09-0.70%3052.4390.36830.09%
300527ST应急7.07509.81-0.05-0.70%2488176.050.02%
688501青达环保20.9319.33-0.15-0.71%307.3664.67420.02%
002611东方精工17.8649.39-0.13-0.72%185203320.940.18%
688816易思维63.1493.90-0.46-0.72%171.6108.54440.09%
688377迪威尔24.4449.45-0.18-0.73%387.2694.77740.02%
600560金自天正12.0153.16-0.09-0.74%1690203.610.08%
688383新益昌184.70-159.70-1.39-0.75%1318.342439.2210.13%
300471厚普股份9.03-5467.44-0.07-0.77%4498406.280.12%
002651利君股份7.72193.84-0.06-0.77%3320256.830.06%
603280南方路机27.5831.43-0.22-0.79%659182.280.06%
603396金辰股份27.5170.31-0.22-0.79%1014279.270.07%
300950德固特17.4036.23-0.14-0.80%858149.630.09%
300410正业科技12.30112.70-0.10-0.81%119931485.640.33%
688306均普智能9.831494.03-0.08-0.81%6219.23615.03710.05%
688314康拓医疗37.5934.78-0.31-0.82%171.3564.83690.02%
603901永创智能10.6636.63-0.09-0.84%3444368.510.06%
688499利元亨45.78134.19-0.39-0.84%2312.631061.5630.14%
300056中创环保8.12-28.67-0.07-0.85%12269995.310.32%
603014威高血净35.4930.37-0.31-0.87%2186775.570.22%
920931无锡鼎邦10.23193.16-0.09-0.87%44545.79040.15%
601106中国一重3.40-103.19-0.03-0.87%352621201.690.05%
603638艾迪精密23.7645.95-0.21-0.88%114002716.380.13%
920112巴兰仕18.0510.40-0.16-0.88%35865.51450.14%
300509新美星8.9720.83-0.08-0.88%2671239.780.11%
603666亿嘉和28.41-58.49-0.26-0.91%2085596.270.10%
603338浙江鼎力45.3311.93-0.42-0.92%31341427.930.06%
301234五洲医疗37.53119.76-0.35-0.92%749281.680.19%
002890弘宇股份14.67233.14-0.14-0.95%2248329.790.14%
000157中联重科7.3114.59-0.07-0.95%352832587.60.05%
002164宁波东力12.5333.04-0.12-0.95%82191031.480.17%
300140节能环境5.2117.74-0.05-0.95%5272275.410.05%
603337杰克科技39.6621.80-0.39-0.97%1400555.990.03%
600169ST太重2.0328.02-0.02-0.98%6814138.310.02%
300425中建环能4.04184.79-0.04-0.98%4588186.080.07%
600761安徽合力17.0312.48-0.17-0.99%3082526.940.03%
002595豪迈科技47.9923.30-0.48-0.99%24111158.460.02%
300382斯莱克16.82-114.81-0.17-1.00%150782539.950.23%
920166海圣医疗22.7322.38-0.23-1.00%20346.74890.09%
688037芯源微280.92802.81-2.85-1.00%3478.899754.0370.17%
300869康泰医学11.71-95.82-0.12-1.01%4534530.990.17%
603289泰瑞机器8.7832.85-0.09-1.01%1731152.460.06%
920069普昂医疗35.8320.84-0.37-1.02%367131.93440.25%
002337赛象科技4.7956.13-0.05-1.03%3562171.560.06%
300879大叶股份17.16-16.07-0.18-1.04%1324228.390.07%
920895花溪科技13.26-211.63-0.14-1.04%754101.40250.26%
600262北方股份21.4616.05-0.23-1.06%624134.620.04%
600817宇通重工9.2716.38-0.10-1.07%1621150.650.03%
688805健信超导46.0093.11-0.50-1.08%4570.042069.1461.45%
002278神开股份8.2490.77-0.09-1.08%5405445.950.16%
002691*ST冀凯4.51-23.83-0.05-1.10%3372152.090.10%
920553凯腾精工7.1837.77-0.08-1.10%60543.71930.07%
002006精工科技14.3438.85-0.16-1.10%4994720.690.10%
300095华伍股份8.95-17.55-0.10-1.10%6438578.630.20%
601399国机重装3.5753.71-0.04-1.11%599142142.540.08%
688376美埃科技78.7796.10-0.89-1.12%1113.1875.88740.08%
000856冀东装备7.90146.62-0.09-1.13%4027319.840.18%
920781瑞奇智造6.04-17.67-0.07-1.15%119972.75950.12%
300875捷强装备30.17-26.22-0.35-1.15%837253.450.10%
603282亚光股份16.1032.57-0.19-1.17%1328214.930.10%
300307慈星股份7.6254.47-0.09-1.17%11651895.710.15%
301112信邦智能29.55-37.80-0.35-1.17%370110.060.03%
300486东杰智能21.86434.21-0.26-1.18%72041579.210.15%
300631久吾高科25.1743.81-0.30-1.18%2502629.970.21%
688125安达智能170.00-117.15-2.05-1.19%1003.641740.0060.12%
301083百胜智能14.0781.78-0.17-1.19%1108156.330.13%
603076乐惠国际21.45100.67-0.26-1.20%879188.70.07%
301260格力博14.81-18.02-0.18-1.20%1121166.50.05%
301601惠通科技17.1837.02-0.21-1.21%878151.40.10%
920992中科美菱12.9362.24-0.16-1.22%1587207.22680.32%
688162巨一科技25.0145.58-0.31-1.22%797.45202.15580.06%
603855华荣股份16.8516.33-0.21-1.23%1011170.860.03%
688652京仪装备150.00159.00-1.90-1.25%2732.544095.530.23%
001223欧克科技48.87205.40-0.63-1.27%56202723.870.80%
002073软控股份5.3915.45-0.07-1.28%17958971.570.18%
000852石化机械5.37-3703.66-0.07-1.29%5398291.960.06%
001395亚联机械25.2116.20-0.33-1.29%516130.560.10%
002209达意隆11.4421.19-0.15-1.29%3320381.60.21%
300228富瑞特装7.6218.37-0.10-1.30%6490496.590.12%
920703广厦环能10.6120.58-0.14-1.30%23024.38270.03%
301022海泰科24.1071.68-0.32-1.31%1637394.730.24%
688072拓荆科技759.73130.62-10.27-1.33%5398.1240538.450.19%
688559海目星74.67-27.80-1.01-1.33%7335.8495523.8750.30%
688335复洁科技30.88-1230.36-0.42-1.34%1790.39560.15650.12%
300210森远股份9.40-119.05-0.13-1.36%9287876.580.19%
600879航天电子18.62268.81-0.26-1.38%6026011320.110.18%
601608中信重工5.0060.32-0.07-1.38%19548981.490.04%
301512智信精密59.15103.94-0.83-1.38%35332101.341.41%
301468博盈特焊49.70173.40-0.70-1.39%61863136.90.63%
920414欧普泰9.22-32.70-0.13-1.39%105998.29020.19%
920080奥美森22.6823.85-0.32-1.39%13129.86420.06%
603960克来机电19.80244.96-0.28-1.39%55551102.850.21%
002097山河智能7.76119.36-0.11-1.40%10277803.080.10%
920091大鹏工业41.8775.38-0.60-1.41%638267.22170.44%
300278华昌达4.15-93.91-0.06-1.43%13149548.660.09%
002526山东矿机2.7461.39-0.04-1.44%7799214.710.04%
300281金明精机6.82-3281.40-0.10-1.45%5236359.190.13%
920180爱得科技13.6222.84-0.20-1.45%31042.32850.09%
688290景业智能64.67-229.06-0.96-1.46%504.25327.35860.05%
688392骄成超声169.77136.24-2.53-1.47%1742.672955.2140.15%
688518联赢激光28.3758.23-0.43-1.49%9615.682735.4480.28%
601100恒立液压110.5053.51-1.68-1.50%33043676.280.02%
002196方正电机13.74142.91-0.21-1.51%11697716257.72.40%
920158长江能科9.1332.05-0.14-1.51%44841.02020.08%
301200大族数控340.99161.83-5.45-1.57%309710668.220.07%
688516奥特维53.9242.74-0.88-1.61%7121.463879.9960.23%
002204大连重工5.4617.23-0.09-1.62%302891655.640.16%
920101志高机械20.6024.21-0.34-1.62%21644.95290.06%
920717瑞星股份7.18-67.01-0.12-1.64%45432.75920.10%
002371北方华创735.0095.54-12.49-1.67%675949469.950.09%
301325曼恩斯特38.83-35.72-0.66-1.67%1361530.880.09%
300818耐普矿机21.0172.43-0.36-1.68%1840389.910.13%
688726拉普拉斯51.3342.36-0.88-1.69%5657.962925.1670.26%
920278鹿得医疗6.3780.55-0.11-1.70%78450.20450.11%
601218吉鑫科技4.5727.97-0.08-1.72%9120418.870.09%
603308应流股份65.01117.17-1.15-1.74%126578309.810.19%
688003天准科技110.59189.97-1.96-1.74%2971.963313.6930.15%
300812易天股份28.48741.81-0.51-1.76%56051605.110.31%
300099尤洛卡6.7026.82-0.12-1.76%14467976.080.25%
300836佰奥智能70.5567.06-1.29-1.80%454322.280.07%
688097博众精工61.0341.76-1.12-1.80%6995.34287.2160.16%
600545卓郎智能6.49-21.16-0.12-1.82%1246488138.7290.70%
002786银宝山新7.93-120.59-0.15-1.86%6522520.140.13%
688028沃尔德113.29168.05-2.21-1.91%4099.224686.6220.27%
600984建设机械4.06-2.28-0.08-1.93%16164659.110.13%
000425徐工机械8.5315.16-0.17-1.95%766056568.670.09%
301158德石股份14.4126.95-0.29-1.97%1920278.710.10%
300402宝色股份16.8881.14-0.34-1.97%3353569.140.14%
688082盛美上海391.78150.79-8.03-2.01%5525.7321339.020.12%
002366融发核电5.82-163.32-0.12-2.02%263051538.310.14%
300604长川科技273.74110.41-5.66-2.03%3011183556.790.62%
600579中化装备7.24-27.67-0.15-2.03%8314604.540.17%
920152昆工科技18.49-9.66-0.39-2.07%1430266.08660.17%
300400劲拓股份40.65116.28-0.86-2.07%53332183.080.22%
600343航天动力23.12-78.22-0.49-2.08%83541957.870.13%
003036泰坦股份89.30395.15-1.90-2.08%47494219.750.22%
300551古鳌科技10.80-14.93-0.23-2.09%4462484.490.14%
600815厦工股份2.75-59.61-0.06-2.14%17911498.130.10%
603311金海高科35.84120.44-0.80-2.18%81342926.970.34%
920802保丽洁11.2036.02-0.25-2.18%29433.50980.08%
301369联动科技208.99539.90-4.89-2.29%14222983.830.26%
300092科新机电12.6984.18-0.30-2.31%5127654.490.24%
688312燕麦科技89.2495.99-2.12-2.32%2968.512671.6610.20%
603135中重科技12.60-463.39-0.30-2.33%201142537.860.32%
920475三友科技12.99-547.55-0.31-2.33%29438.48510.05%
603012创力集团8.2057.84-0.20-2.38%2467820510.38%
688001华兴源创80.00332.79-1.98-2.42%4776.063855.6350.10%
300334津膜科技11.71-108.80-0.29-2.42%499805898.551.65%
002535林州重机2.41-29.57-0.06-2.43%20362495.590.27%
000821ST京机8.0039.54-0.20-2.44%10187820.660.17%
300385ST雪浪12.32-18.47-0.31-2.45%5939732.710.20%
300545联得装备36.8271.48-0.93-2.46%119104409.241.00%
002031巨轮智能5.93-54.93-0.15-2.47%24853914830.081.28%
301138华研精机31.7540.35-0.81-2.49%1643527.70.24%
688170德龙激光80.33494.61-2.16-2.62%3278.22662.6520.32%
300130新国都23.0031.14-0.65-2.75%146773401.040.34%
603324盛剑科技40.04-92.62-1.14-2.77%51012043.870.35%
300316晶盛机电54.24171.41-1.56-2.80%180459842.990.15%
002730电光科技31.00164.34-0.90-2.82%79452483.350.23%
688147微导纳米114.89341.43-3.41-2.88%9036.9610410.330.19%
301128强瑞技术152.15152.61-4.53-2.89%775811961.070.61%
920026卓兆点胶23.1852.01-0.70-2.93%1677393.67090.19%
603088宁波精达10.0254.86-0.32-3.09%209132120.020.48%
688012中微公司360.12125.03-11.60-3.12%22324.8280838.090.24%
600184光电股份27.85316.70-0.90-3.13%3785810567.860.65%
300776帝尔激光160.8288.26-5.39-3.24%7654124860.43%
688646ST逸飞74.50-85.54-2.50-3.25%1853.51387.10.32%
002430杭氧股份27.4327.17-0.97-3.42%4797513303.020.49%
300368汇金股份9.19-29.50-0.34-3.57%511184741.540.97%
301030*ST仕净9.91-1.32-0.38-3.69%8476850.140.42%
600843上工申贝8.26-50.78-0.32-3.73%491004096.071.05%
300461田中精机44.221531.42-1.73-3.76%112785022.940.78%
000519中兵红箭21.07130.24-0.84-3.83%12600527012.90.90%
301018申菱环境106.17208.11-4.36-3.94%2404026036.010.85%
603912佳力图8.44-73.87-0.35-3.98%316542700.050.58%
301053远信工业41.97262.96-1.75-4.00%53372263.10.44%
002490山东墨龙6.691004.00-0.28-4.02%2476916720.46%
603203快克智能61.19104.18-2.57-4.03%86025344.50.35%
920061西磁科技23.33356.42-0.98-4.03%2099495.90940.53%
002645华宏科技31.0650.03-1.31-4.05%5809918381.181.02%
002008大族激光139.20103.83-5.91-4.07%95898132563.71.00%
301580爱迪特80.5859.16-3.43-4.08%2350919296.152.33%
002613北玻股份4.68487.54-0.21-4.29%1130025367.211.46%
002021中捷资源2.55-144.33-0.12-4.49%838802149.910.70%
002837英维克77.62204.98-3.86-4.74%10796285353.750.96%
688729屹唐股份36.03173.84-2.15-5.63%30505.2311290.271.42%
300029天龙退0.16-1.68-0.01-5.88%934315.610.47%
603159上海亚虹21.06-289.33-2.34-10.00%1446304.530.10%

转至ST凯利（300326）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。