|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富维股份(600742)汽车制造业上涨家数:17下跌家数:189平均涨幅:-1.95%平均换手:1.65%总成交额:302.39亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300893 | 松原安全 | 22.27 | 31.66 | +0.57 | +2.63% | 32116 | 7132.24 | 1.28% | | 301181 | 标榜股份 | 43.73 | 40.99 | +0.90 | +2.10% | 26872 | 11638.07 | 3.01% | | 605228 | 神通科技 | 13.78 | 102.01 | +0.28 | +2.07% | 89875 | 12203.42 | 1.88% | | 300733 | 西菱动力 | 17.38 | 59.54 | +0.35 | +2.06% | 28844 | 4971.025 | 1.28% | | 301499 | 维科精密 | 34.06 | 94.33 | +0.51 | +1.52% | 25604 | 8752.015 | 7.41% | | 000980 | 众泰汽车 | 2.70 | -15.29 | +0.04 | +1.50% | 1166593 | 32017.6 | 2.32% | | 300432 | 富临精工 | 19.84 | 82.50 | +0.26 | +1.33% | 533788 | 107010.6 | 3.16% | | 300580 | 贝斯特 | 22.25 | 37.24 | +0.29 | +1.32% | 56373 | 12496.73 | 1.19% | | 002594 | 比亚迪 | 102.97 | 24.48 | +1.28 | +1.26% | 354848 | 364480.6 | 1.02% | | 920187 | 通领科技 | 39.52 | 16.72 | +0.48 | +1.23% | 21476 | 8599.978 | 10.25% | | 600066 | 宇通客车 | 31.39 | 13.96 | +0.24 | +0.77% | 76733 | 24244.07 | 0.35% | | 688280 | 精进电动-UW | 10.89 | 191.55 | +0.08 | +0.74% | 165619.2 | 17596.88 | 3.18% | | 301229 | 纽泰格 | 18.78 | 88.19 | +0.13 | +0.70% | 17810 | 3327.234 | 1.38% | | 603358 | 华达科技 | 46.42 | 52.15 | +0.22 | +0.48% | 34516 | 15999.8 | 0.76% | | 603758 | 秦安股份 | 13.60 | 33.87 | +0.06 | +0.44% | 41125 | 5656.535 | 0.94% | | 301397 | 溯联股份 | 31.11 | 42.00 | +0.13 | +0.42% | 15911 | 4935.876 | 2.25% | | 600741 | 华域汽车 | 18.82 | 8.59 | +0.02 | +0.11% | 44229 | 8343.973 | 0.14% | | 605088 | 冠盛股份 | 34.70 | 23.28 | -0.01 | -0.03% | 14499 | 5039.86 | 0.73% | | 301192 | 泰祥股份 | 28.21 | 70.02 | -0.01 | -0.04% | 12229 | 3444.782 | 2.55% | | 603418 | 友升股份 | 55.87 | 21.39 | -0.03 | -0.05% | 5121 | 2864.87 | 1.27% | | 920978 | 开特股份 | 27.15 | 28.22 | -0.03 | -0.11% | 12507 | 3390.982 | 1.24% | | 600104 | 上汽集团 | 14.38 | 57.80 | -0.02 | -0.14% | 242799 | 34923.84 | 0.21% | | 605005 | 合兴股份 | 19.77 | 35.72 | -0.05 | -0.25% | 19582 | 3890.725 | 0.49% | | 603037 | 凯众股份 | 14.90 | 45.58 | -0.04 | -0.27% | 35330 | 5262.916 | 1.33% | | 301005 | 超捷股份 | 151.27 | 1498.64 | -0.53 | -0.35% | 54162 | 80977.77 | 4.09% | | 603409 | 汇通控股 | 38.67 | 30.66 | -0.20 | -0.51% | 4751 | 1839.636 | 1.31% | | 601633 | 长城汽车 | 20.94 | 18.08 | -0.13 | -0.62% | 90582 | 19035.78 | 0.15% | | 300926 | 博俊科技 | 29.20 | 14.54 | -0.21 | -0.71% | 17853 | 5226.442 | 0.60% | | 601127 | 赛力斯 | 100.67 | 24.29 | -0.80 | -0.79% | 60048 | 60517.64 | 0.40% | | 002284 | 亚太股份 | 15.00 | 28.85 | -0.12 | -0.79% | 64913 | 9699.303 | 0.89% | | 301173 | 毓恬冠佳 | 45.01 | 24.59 | -0.37 | -0.82% | 3852 | 1736.23 | 1.25% | | 000625 | 长安汽车 | 10.68 | 15.58 | -0.09 | -0.84% | 231464 | 24786.12 | 0.28% | | 301581 | 黄山谷捷 | 49.21 | 54.96 | -0.42 | -0.85% | 3689 | 1822.599 | 0.75% | | 301607 | 富特科技 | 48.88 | 50.98 | -0.42 | -0.85% | 22791 | 11089.66 | 2.04% | | 603107 | 上海汽配 | 14.85 | 26.39 | -0.13 | -0.87% | 13196 | 1965.72 | 0.60% | | 603210 | 泰鸿万立 | 18.81 | 31.69 | -0.17 | -0.90% | 10146 | 1915.055 | 1.35% | | 002537 | 海联金汇 | 8.60 | 49.10 | -0.08 | -0.92% | 414937 | 35298.45 | 3.55% | | 603202 | 天有为 | 92.66 | 13.93 | -0.94 | -1.00% | 4371 | 4053.01 | 1.31% | | 001260 | 坤泰股份 | 21.58 | 55.67 | -0.22 | -1.01% | 28478 | 6230.467 | 2.48% | | 002870 | 香山股份 | 38.01 | 41.64 | -0.39 | -1.02% | 8213 | 3125.086 | 0.64% | | 002454 | 松芝股份 | 8.61 | 26.07 | -0.09 | -1.03% | 33430 | 2888.623 | 0.53% | | 603158 | 腾龙股份 | 12.32 | 38.70 | -0.13 | -1.04% | 228430 | 28062.28 | 4.65% | | 603161 | 科华控股 | 15.27 | 32.19 | -0.19 | -1.23% | 12052 | 1841.325 | 0.63% | | 600081 | 东风科技 | 11.78 | 130.03 | -0.15 | -1.26% | 14340 | 1699.565 | 0.32% | | 603190 | 亚通精工 | 25.66 | 29.19 | -0.33 | -1.27% | 5235 | 1348.52 | 1.27% | | 600418 | 江淮汽车 | 48.17 | -28.25 | -0.62 | -1.27% | 154581 | 74256.59 | 0.71% | | 002239 | 奥特佳 | 3.10 | 81.36 | -0.04 | -1.27% | 324768 | 10080.38 | 0.99% | | 603178 | 圣龙股份 | 16.05 | -75.80 | -0.21 | -1.29% | 10752 | 1723.058 | 0.45% | | 603767 | 中马传动 | 18.98 | 696.54 | -0.25 | -1.30% | 12836 | 2439.34 | 0.42% | | 600733 | 北汽蓝谷 | 7.59 | -8.22 | -0.10 | -1.30% | 391458 | 29761.77 | 0.80% | | 600933 | 爱柯迪 | 17.18 | 16.19 | -0.23 | -1.32% | 43952 | 7524.33 | 0.45% | | 000800 | 一汽解放 | 6.69 | 57.69 | -0.09 | -1.33% | 73915 | 4961.597 | 0.15% | | 603035 | 常熟汽饰 | 14.56 | 13.75 | -0.20 | -1.36% | 19360 | 2826.976 | 0.53% | | 600501 | 航天晨光 | 23.94 | -31.16 | -0.33 | -1.36% | 36252 | 8645.865 | 0.85% | | 600609 | 金杯汽车 | 4.34 | 20.93 | -0.06 | -1.36% | 55859 | 2433.646 | 0.43% | | 600166 | 福田汽车 | 2.89 | 30.07 | -0.04 | -1.37% | 735414 | 21279.69 | 0.93% | | 601279 | 英利汽车 | 4.32 | -139.24 | -0.06 | -1.37% | 56918 | 2468.045 | 0.36% | | 300681 | 英搏尔 | 22.19 | 40.24 | -0.31 | -1.38% | 25726 | 5708.824 | 1.11% | | 002590 | 万安科技 | 13.42 | 32.44 | -0.19 | -1.40% | 27021 | 3628.45 | 0.55% | | 603197 | 保隆科技 | 33.90 | 28.75 | -0.48 | -1.40% | 9709 | 3292.359 | 0.45% | | 601238 | 广汽集团 | 7.64 | -21.59 | -0.11 | -1.42% | 139962 | 10734.39 | 0.19% | | 603586 | 金麒麟 | 17.54 | 21.85 | -0.26 | -1.46% | 7456 | 1315.024 | 0.38% | | 603335 | 迪生力 | 6.04 | -22.65 | -0.09 | -1.47% | 67437 | 4109.961 | 1.58% | | 600960 | 渤海汽车 | 5.28 | -5.81 | -0.08 | -1.49% | 102132 | 5408.134 | 1.07% | | 002662 | 峰璟股份 | 3.89 | 24.78 | -0.06 | -1.52% | 91007 | 3550.29 | 0.61% | | 002085 | 万丰奥威 | 15.36 | 39.83 | -0.24 | -1.54% | 124415 | 19116.46 | 0.59% | | 605333 | 沪光股份 | 26.12 | 18.46 | -0.41 | -1.55% | 9867 | 2585.573 | 0.23% | | 300304 | 云意电气 | 13.32 | 27.52 | -0.21 | -1.55% | 84311 | 11224.13 | 0.99% | | 603788 | 宁波高发 | 15.61 | 17.96 | -0.25 | -1.58% | 7923 | 1246.468 | 0.36% | | 300176 | 鸿特科技 | 7.47 | 111.11 | -0.12 | -1.58% | 60899 | 4561.829 | 1.57% | | 002355 | 兴民智通 | 7.42 | -35.97 | -0.12 | -1.59% | 201037 | 14960.5 | 3.25% | | 002328 | 新朋股份 | 6.75 | 34.91 | -0.11 | -1.60% | 64894 | 4397.337 | 1.14% | | 605133 | 嵘泰股份 | 27.57 | 42.09 | -0.45 | -1.61% | 14642 | 4052.459 | 0.52% | | 603166 | 福达股份 | 13.94 | 31.48 | -0.23 | -1.62% | 32360 | 4515.538 | 0.51% | | 300745 | 欣锐科技 | 25.25 | -37.64 | -0.42 | -1.64% | 22970 | 5837.443 | 1.61% | | 300237 | ST美晨 | 2.39 | -12.25 | -0.04 | -1.65% | 133454 | 3192.727 | 0.93% | | 603013 | 亚普股份 | 21.51 | 20.12 | -0.36 | -1.65% | 10217 | 2201.336 | 0.20% | | 300585 | 奥联电子 | 16.12 | -1011.26 | -0.27 | -1.65% | 18516 | 2995.374 | 1.16% | | 603376 | 大明电子 | 38.04 | 53.82 | -0.64 | -1.65% | 17058 | 6501.836 | 5.50% | | 688612 | 威迈斯 | 29.76 | 22.39 | -0.51 | -1.68% | 35202.25 | 10461.34 | 1.39% | | 601717 | 中创智领 | 22.07 | 8.72 | -0.38 | -1.69% | 76190 | 16854.32 | 0.49% | | 603768 | 常青股份 | 11.52 | -38.89 | -0.20 | -1.71% | 12613 | 1465.067 | 0.53% | | 002708 | 光洋股份 | 12.56 | 94.87 | -0.22 | -1.72% | 36082 | 4544.792 | 0.70% | | 000030 | 富奥股份 | 5.11 | 13.08 | -0.09 | -1.73% | 58674 | 3008.71 | 0.35% | | 600303 | 曙光股份 | 3.34 | -6.74 | -0.06 | -1.76% | 81410 | 2739.726 | 1.20% | | 000981 | 山子高科 | 4.38 | 646.56 | -0.08 | -1.79% | 1750592 | 76464.38 | 1.84% | | 000901 | 航天科技 | 23.15 | 156.61 | -0.43 | -1.82% | 105027 | 24290.84 | 1.32% | | 605151 | 西上海 | 19.25 | -177.94 | -0.36 | -1.84% | 7457 | 1445.35 | 0.55% | | 301298 | 东利机械 | 16.55 | 36.45 | -0.31 | -1.84% | 12069 | 2003.804 | 1.12% | | 002703 | 浙江世宝 | 23.30 | 102.60 | -0.44 | -1.85% | 307973 | 71459.31 | 5.26% | | 600006 | 东风股份 | 6.79 | 55.35 | -0.13 | -1.88% | 97183 | 6622.1 | 0.49% | | 301119 | 正强股份 | 45.54 | 40.94 | -0.88 | -1.90% | 3917 | 1784.587 | 0.47% | | 000550 | 江铃汽车 | 17.55 | 13.52 | -0.34 | -1.90% | 30827 | 5443.866 | 0.59% | | 301656 | 联合动力 | 25.60 | 53.27 | -0.50 | -1.92% | 38740 | 9959.781 | 2.32% | | 300507 | 苏奥传感 | 8.70 | 61.21 | -0.17 | -1.92% | 56941 | 4949.467 | 0.73% | | 002406 | 远东传动 | 7.64 | 43.77 | -0.15 | -1.93% | 75679 | 5783.96 | 1.26% | | 603085 | 天成自控 | 11.20 | 585.38 | -0.22 | -1.93% | 42268 | 4783.184 | 1.06% | | 603305 | 旭升集团 | 14.76 | 43.39 | -0.29 | -1.93% | 99262 | 14671.52 | 0.86% | | 603982 | 泉峰汽车 | 8.10 | -8.07 | -0.16 | -1.94% | 29559 | 2411.97 | 0.87% | | 300863 | 卡倍亿 | 50.52 | 56.51 | -1.00 | -1.94% | 11205 | 5614.14 | 0.62% | | 301613 | 新铝时代 | 47.71 | 30.94 | -0.95 | -1.95% | 5445 | 2614.667 | 0.65% | | 002265 | 建设工业 | 21.55 | 208.68 | -0.43 | -1.96% | 29219 | 6325.887 | 0.28% | | 000868 | 安凯客车 | 4.51 | 831.96 | -0.09 | -1.96% | 66962 | 3028.913 | 0.91% | | 002048 | 宁波华翔 | 26.96 | 67.52 | -0.54 | -1.96% | 77285 | 20691.25 | 1.09% | | 600178 | 东安动力 | 11.40 | 1314.05 | -0.23 | -1.98% | 17661 | 2022.842 | 0.38% | | 001319 | 铭科精技 | 25.74 | 26.99 | -0.52 | -1.98% | 13195 | 3404.959 | 1.61% | | 300978 | 东箭科技 | 11.83 | 34.33 | -0.24 | -1.99% | 19312 | 2292.669 | 1.01% | | 300446 | 航天智造 | 20.67 | 19.28 | -0.42 | -1.99% | 56829 | 11794 | 1.52% | | 300100 | 双林股份 | 30.84 | 33.11 | -0.63 | -2.00% | 36164 | 11193.78 | 0.66% | | 002363 | 隆基机械 | 8.31 | 67.02 | -0.17 | -2.00% | 41401 | 3448.778 | 1.00% | | 601777 | 千里科技 | 10.22 | 866.10 | -0.21 | -2.01% | 143535 | 14752.07 | 0.32% | | 300694 | 蠡湖股份 | 12.64 | 87.52 | -0.26 | -2.02% | 27158 | 3465.452 | 1.25% | | 002592 | ST八菱 | 9.71 | 24.50 | -0.20 | -2.02% | 17279 | 1683.757 | 0.66% | | 002101 | 广东鸿图 | 11.64 | 21.60 | -0.24 | -2.02% | 27125 | 3173.78 | 0.41% | | 605128 | 上海沿浦 | 35.13 | 47.81 | -0.73 | -2.04% | 10835 | 3812.06 | 0.51% | | 603922 | 金鸿顺 | 20.65 | 187.45 | -0.43 | -2.04% | 15486 | 3216.305 | 0.86% | | 002725 | 跃岭股份 | 15.97 | 55.74 | -0.34 | -2.08% | 41974 | 6712.405 | 1.98% | | 002593 | 日上集团 | 5.55 | 45.01 | -0.12 | -2.12% | 76233 | 4249.556 | 1.36% | | 605018 | 长华集团 | 10.99 | 61.04 | -0.24 | -2.14% | 18407 | 2029.748 | 0.39% | | 300695 | 兆丰股份 | 70.73 | 20.62 | -1.56 | -2.16% | 3001 | 2130.055 | 0.29% | | 002536 | 飞龙股份 | 33.85 | 55.63 | -0.75 | -2.17% | 195142 | 65814.36 | 3.58% | | 600375 | 汉马科技 | 5.41 | 15.21 | -0.12 | -2.17% | 79767 | 4331.422 | 0.55% | | 301560 | 众捷汽车 | 38.68 | 52.86 | -0.86 | -2.18% | 17838 | 6964.547 | 7.33% | | 301007 | 德迈仕 | 34.44 | 102.86 | -0.77 | -2.19% | 10806 | 3738.851 | 0.71% | | 605319 | 无锡振华 | 23.38 | 18.36 | -0.53 | -2.22% | 32522 | 7565.55 | 1.08% | | 002863 | 今飞凯达 | 5.68 | 43.12 | -0.13 | -2.24% | 61059 | 3485.079 | 1.02% | | 002510 | 天汽模 | 7.37 | 131.45 | -0.17 | -2.25% | 157843 | 11671.73 | 1.57% | | 600698 | 湖南天雁 | 7.36 | 1883.52 | -0.17 | -2.26% | 44876 | 3316.908 | 0.54% | | 603121 | 华培动力 | 18.18 | 281.20 | -0.42 | -2.26% | 33439 | 6084.405 | 0.99% | | 601689 | 拓普集团 | 60.20 | 38.28 | -1.40 | -2.27% | 112768 | 67934.21 | 0.65% | | 002434 | 万里扬 | 8.16 | 33.09 | -0.19 | -2.28% | 95517 | 7826.098 | 0.73% | | 603006 | 联明股份 | 13.27 | 45.62 | -0.31 | -2.28% | 9520 | 1272.689 | 0.37% | | 920168 | 通宝光电 | 23.84 | 22.39 | -0.56 | -2.30% | 13821 | 3307.999 | 4.91% | | 600148 | 长春一东 | 18.71 | 280.00 | -0.44 | -2.30% | 7436 | 1401.796 | 0.53% | | 603179 | 新泉股份 | 70.35 | 39.28 | -1.66 | -2.31% | 49636 | 34970.63 | 0.97% | | 603306 | 华懋科技 | 79.42 | 103.11 | -1.88 | -2.31% | 39410 | 31350.14 | 1.20% | | 920436 | 大地电气 | 14.69 | -28.66 | -0.35 | -2.33% | 5330 | 781.2971 | 0.60% | | 301170 | 锡南科技 | 29.99 | 26.70 | -0.72 | -2.34% | 6803 | 2054.645 | 2.03% | | 920454 | 同心传动 | 14.03 | 49.67 | -0.34 | -2.37% | 3291 | 463.3025 | 0.52% | | 300643 | 万通智控 | 19.38 | 27.00 | -0.47 | -2.37% | 50172 | 9694.24 | 2.17% | | 002765 | 蓝黛科技 | 10.62 | 36.22 | -0.26 | -2.39% | 49284 | 5263.823 | 0.83% | | 600523 | 贵航股份 | 14.64 | 30.73 | -0.36 | -2.40% | 30109 | 4442.234 | 0.75% | | 002190 | 成飞集成 | 33.15 | -270.58 | -0.82 | -2.41% | 24017 | 8002.521 | 0.67% | | 603286 | 日盈电子 | 57.81 | -407.69 | -1.45 | -2.45% | 12348 | 7205.36 | 1.07% | | 603239 | 浙江仙通 | 22.16 | 30.89 | -0.56 | -2.46% | 15996 | 3584.474 | 0.59% | | 300652 | 雷迪克 | 44.70 | 36.18 | -1.14 | -2.49% | 11423 | 5134.094 | 0.95% | | 603997 | 继峰股份 | 12.75 | 75.01 | -0.33 | -2.52% | 47826 | 6134.304 | 0.38% | | 603319 | 美湖股份 | 35.16 | 79.27 | -0.92 | -2.55% | 41827 | 14742.37 | 1.23% | | 920000 | 安徽凤凰 | 16.63 | 22.80 | -0.44 | -2.58% | 2379 | 396.4378 | 0.41% | | 603089 | 正裕工业 | 12.80 | 19.62 | -0.34 | -2.59% | 18294 | 2362.52 | 0.76% | | 300680 | 隆盛科技 | 40.59 | 32.89 | -1.11 | -2.66% | 28610 | 11627.86 | 1.63% | | 920022 | 世昌股份 | 29.22 | 24.78 | -0.80 | -2.66% | 7648 | 2256.007 | 4.60% | | 002715 | 登云股份 | 15.68 | -245.79 | -0.43 | -2.67% | 12066 | 1902.834 | 0.87% | | 920663 | 明阳科技 | 14.55 | 26.38 | -0.40 | -2.68% | 3781 | 552.1762 | 0.59% | | 600699 | 均胜电子 | 24.33 | 33.12 | -0.68 | -2.72% | 123252 | 30150.34 | 0.91% | | 603009 | 北特科技 | 47.57 | 159.52 | -1.33 | -2.72% | 46670 | 22189.91 | 1.38% | | 603352 | 至信股份 | 45.07 | 43.83 | -1.27 | -2.74% | 39830 | 17967.76 | 8.97% | | 603048 | 浙江黎明 | 21.53 | 51.60 | -0.61 | -2.76% | 6126 | 1330.162 | 0.42% | | 001278 | 一彬科技 | 22.03 | -53.58 | -0.63 | -2.78% | 33234 | 7455.56 | 3.90% | | 301550 | 斯菱智驱 | 142.16 | 170.34 | -4.07 | -2.78% | 23479 | 33408.76 | 1.66% | | 600742 | 富维股份 | 10.47 | 15.55 | -0.30 | -2.79% | 118528 | 12486.41 | 1.60% | | 002488 | 金固股份 | 11.44 | 346.99 | -0.33 | -2.80% | 140230 | 15958.57 | 1.52% | | 603926 | 铁流股份 | 18.87 | 43.54 | -0.55 | -2.83% | 21753 | 4122.973 | 0.94% | | 001311 | 多利科技 | 32.25 | 36.44 | -0.94 | -2.83% | 10348 | 3345.762 | 0.76% | | 300258 | 精锻科技 | 13.36 | 57.69 | -0.39 | -2.84% | 89882 | 12061.75 | 1.58% | | 002664 | 信质集团 | 20.53 | 151.06 | -0.60 | -2.84% | 39474 | 8113.296 | 0.98% | | 920533 | 骏创科技 | 24.18 | 117.53 | -0.71 | -2.85% | 8854 | 2147.196 | 1.21% | | 000957 | 中通客车 | 11.22 | 20.10 | -0.33 | -2.86% | 98755 | 11162.12 | 1.67% | | 301539 | 宏鑫科技 | 19.84 | 48.05 | -0.60 | -2.94% | 12994 | 2600.324 | 1.73% | | 603596 | 伯特利 | 47.48 | 21.78 | -1.45 | -2.96% | 62374 | 29795.7 | 1.03% | | 600480 | 凌云股份 | 10.08 | 16.58 | -0.31 | -2.98% | 108090 | 10962.5 | 0.90% | | 920146 | 华阳变速 | 7.10 | -417.93 | -0.22 | -3.01% | 12359 | 879.9914 | 1.15% | | 000559 | 万向钱潮 | 16.07 | 52.87 | -0.50 | -3.02% | 338663 | 54467.51 | 1.02% | | 603949 | 雪龙集团 | 23.46 | 64.31 | -0.73 | -3.02% | 47687 | 11279.74 | 2.27% | | 001282 | 三联锻造 | 21.54 | 35.52 | -0.70 | -3.15% | 23910 | 5172.656 | 3.06% | | 920271 | 邦德股份 | 14.52 | 18.33 | -0.48 | -3.20% | 4405 | 641.928 | 0.76% | | 301225 | 恒勃股份 | 102.58 | 76.44 | -3.45 | -3.25% | 7088 | 7310.578 | 2.37% | | 000581 | 威孚高科 | 22.81 | 14.37 | -0.77 | -3.27% | 95054 | 21882.15 | 1.20% | | 920837 | 华原股份 | 13.15 | 26.07 | -0.45 | -3.31% | 10121 | 1332.684 | 0.74% | | 603809 | 豪能股份 | 11.26 | 30.12 | -0.40 | -3.43% | 117382 | 13348.11 | 1.28% | | 603786 | 科博达 | 55.48 | 26.28 | -1.98 | -3.45% | 29358 | 16422.34 | 0.73% | | 301552 | 科力装备 | 39.74 | 23.98 | -1.45 | -3.52% | 8576 | 3450.204 | 3.60% | | 603730 | 岱美股份 | 8.66 | 29.83 | -0.32 | -3.56% | 141865 | 12280.72 | 0.66% | | 000951 | 中国重汽 | 21.20 | 15.61 | -0.79 | -3.59% | 85829 | 18356.17 | 0.73% | | 301039 | 中集车辆 | 8.57 | 18.58 | -0.33 | -3.71% | 105047 | 9098.381 | 0.72% | | 301072 | 中捷精工 | 23.29 | -46.88 | -0.93 | -3.84% | 8171 | 1931.562 | 1.22% | | 000700 | 模塑科技 | 11.65 | 23.13 | -0.47 | -3.88% | 156063 | 18297.76 | 1.70% | | 002126 | 银轮股份 | 44.92 | 44.64 | -1.83 | -3.91% | 117872 | 52939.37 | 1.49% | | 920906 | 舜宇精工 | 24.59 | 30.20 | -1.02 | -3.98% | 5353 | 1329.314 | 1.60% | | 300969 | 恒帅股份 | 133.90 | 83.66 | -5.64 | -4.04% | 13384 | 17956.39 | 2.66% | | 920221 | 易实精密 | 14.48 | 30.26 | -0.61 | -4.04% | 6895 | 1010.106 | 1.12% | | 601799 | 星宇股份 | 126.77 | 23.04 | -5.39 | -4.08% | 25918 | 33062.41 | 0.91% | | 002283 | 天润工业 | 8.89 | 29.46 | -0.38 | -4.10% | 271841 | 24112.48 | 2.71% | | 920690 | 捷众科技 | 25.88 | 24.00 | -1.12 | -4.15% | 4284 | 1126.415 | 0.99% | | 301529 | 福赛科技 | 107.07 | 59.65 | -4.93 | -4.40% | 12732 | 13684.04 | 2.81% | | 000572 | 海马汽车 | 6.34 | -38.57 | -0.30 | -4.52% | 673972.9 | 43561.48 | 4.10% | | 301133 | 金钟股份 | 39.62 | 106.17 | -1.91 | -4.60% | 19696 | 7909.71 | 1.77% | | 603950 | 长源东谷 | 41.78 | 38.77 | -2.04 | -4.66% | 54203 | 22790.22 | 1.67% | | 002448 | 中原内配 | 14.71 | 29.16 | -0.72 | -4.67% | 134080 | 19898.55 | 2.94% | | 603211 | 晋拓股份 | 23.85 | 103.09 | -1.19 | -4.75% | 46777 | 11328.84 | 1.72% | | 000338 | 潍柴动力 | 24.15 | 17.71 | -1.22 | -4.81% | 673074 | 163276.5 | 1.35% | | 920086 | 科马材料 | 37.50 | 38.61 | -1.90 | -4.82% | 45684 | 17199.09 | 17.08% | | 600686 | 金龙汽车 | 16.52 | 36.04 | -0.84 | -4.84% | 112867 | 18962.38 | 1.57% | | 300428 | 立中集团 | 21.39 | 17.47 | -1.10 | -4.89% | 102073 | 22088.8 | 1.71% | | 301535 | 浙江华远 | 26.30 | 89.32 | -1.91 | -6.77% | 35007 | 9333.116 | 5.49% | | 301667 | 纳百川 | 101.98 | 104.82 | -9.05 | -8.15% | 74982 | 77583.6 | 33.33% |
|