中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
和邦生物(603077)化学原料和化学制品制造业上涨家数:75下跌家数:288平均涨幅:-1.20%平均换手:2.22%总成交额:615.96亿元
更新时间：2026-02-05 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603630拉芳家化21.33-6758.81+1.94+10.01%5909712184.982.62%
000822山东海化6.30-10.67+0.57+9.95%34883421922.043.90%
301059金三江15.1450.75+1.04+7.38%20797731734.4510.07%
001328登康口腔43.8542.15+2.80+6.82%2771911868.956.44%
920123芭薇股份15.9638.90+0.96+6.40%582139327.7999.15%
300957贝泰妮47.4655.82+2.63+5.87%210159100760.84.96%
603983丸美生物33.2538.46+1.81+5.76%6226020404.381.55%
603605珀莱雅75.5018.94+3.85+5.37%160399120363.24.05%
301371敷尔佳26.0928.72+1.29+5.20%7698120034.449.90%
301108洁雅股份33.8072.21+1.32+4.06%190196395.952.93%
600315上海家化21.97-25.01+0.84+3.98%14392231786.462.14%
603968醋化股份12.67-75.78+0.48+3.94%8931911315.344.37%
600727鲁北化工7.6860.37+0.22+2.95%28910122269.665.47%
300856科思股份13.9652.61+0.33+2.42%10226514361.022.22%
603062麦加芯彩51.4523.52+1.14+2.27%87014450.162.35%
301209联合化学95.00178.03+1.96+2.11%57745430.290.60%
301395仁信新材14.1165.50+0.29+2.10%259183639.372.04%
301393昊帆生物54.4842.96+1.08+2.02%1843210193.934.38%
300886华业香料29.3875.49+0.50+1.73%209036179.94.79%
002496*ST辉丰1.77-16.72+0.03+1.72%1729233066.991.55%
300721怡达股份16.66-28.99+0.28+1.71%15374125841.411.11%
002136安纳达13.14-37.21+0.21+1.62%9659812754.354.50%
603360百傲化学30.67100.26+0.49+1.62%8168125131.811.16%
300537广信材料25.91-90.80+0.41+1.61%11819030061.857.78%
688625呈和科技69.3546.62+1.09+1.60%49271.9235142.862.62%
603193润本股份24.1732.03+0.37+1.55%299317264.162.90%
002361神剑股份12.78349.62+0.19+1.51%1036342131028.512.81%
603737三棵树56.9063.11+0.80+1.43%4424525238.290.60%
300740水羊股份23.4360.33+0.32+1.38%16596139306.614.62%
600135乐凯胶片10.02-60.74+0.12+1.21%14049414229.692.54%
000525红太阳5.9686.48+0.07+1.19%29697017939.462.67%
600249两面针6.06162.02+0.07+1.17%870585280.551.58%
605166聚合顺10.9216.66+0.12+1.11%506395543.71.61%
600223福瑞达7.6136.13+0.08+1.06%13475910292.651.33%
002591恒大高新7.87-87.08+0.08+1.03%15532012336.186.95%
920016中草香料20.8078.77+0.21+1.02%120872526.8763.58%
600610中毅达11.95277.67+0.12+1.01%41706250089.675.88%
688129东来技术23.9232.60+0.23+0.97%24158.265782.6912.01%
301373凌玮科技35.3726.89+0.34+0.97%193886926.884.75%
301555惠柏新材34.0242.57+0.29+0.86%239898241.974.96%
301429森泰股份21.3148.66+0.18+0.85%129662767.252.94%
603041美思德13.2776.75+0.11+0.84%157222083.060.86%
603188亚邦股份5.20-12.91+0.04+0.78%21766311427.73.82%
605033美邦股份21.1095.80+0.16+0.76%90191893.32.67%
300535达威股份21.15-151.02+0.16+0.76%188643985.942.42%
300804广康生化37.2860.18+0.27+0.73%54952052.892.00%
002749国光股份13.6917.01+0.09+0.66%189832600.030.42%
301617博苑股份76.1058.16+0.50+0.66%1588112306.552.99%
603285键邦股份37.0844.06+0.23+0.62%4562516550.517.32%
300225*ST金泰5.1287.62+0.03+0.59%456412302.160.97%
002211ST宏达3.47-47.43+0.02+0.58%18829648.860.44%
003017大洋生物31.9929.05+0.18+0.57%114793673.321.66%
001217华尔泰13.01146.59+0.07+0.54%713479346.682.17%
301220亚香股份36.9531.68+0.17+0.46%69952591.330.90%
301065本立科技23.9736.33+0.11+0.46%111102660.321.29%
002054德美化工9.0348.73+0.04+0.44%18917617197.834.92%
603276恒兴新材18.1992.59+0.08+0.44%134032443.91.77%
603378亚士创能6.89-4.75+0.03+0.44%498773450.641.16%
002802洪汇新材13.8255.05+0.06+0.44%319244415.731.77%
002942新农股份21.3238.34+0.09+0.42%203014352.851.48%
688275万润新能78.91-15.93+0.31+0.39%34121.7327112.044.03%
301300远翔新材45.7937.11+0.17+0.37%62142853.652.02%
002827高争民爆34.7959.01+0.12+0.35%209787316.750.76%
300343ST联创6.14119.10+0.02+0.33%843925192.70.79%
002748世龙实业12.3668.81+0.04+0.32%478005932.061.99%
300955嘉亨家化37.24-67.74+0.11+0.30%98143683.880.97%
000985大庆华科21.31-888.59+0.06+0.28%177753803.951.37%
603810丰山集团16.4795.56+0.03+0.18%132192193.030.80%
002226江南化工6.1220.12+0.01+0.16%28928717930.921.09%
600722金牛化工8.10110.90+0.01+0.12%48442339258.77.12%
920527夜光明17.7551.29+0.02+0.11%1961348.51710.54%
605566福莱蒽特30.90134.59+0.03+0.10%65932038.720.49%
001231农心科技24.7738.32+0.02+0.08%201895016.434.05%
920261一诺威17.2121.94+0.01+0.06%375816515.0112.21%
688727恒坤新材53.67239.30+0.01+0.02%18009.119576.7363.58%
000707双环科技6.51-44.790.000.00%759354993.461.64%
600423柳化股份3.90508.320.000.00%1106764333.551.39%
600800渤海化学4.51-7.420.000.00%26010311914.092.34%
300135宝利国际4.02712.620.000.00%994554015.171.08%
300243瑞丰高材11.35287.690.000.00%329833758.881.70%
603980吉华集团--------------
002919名臣健康26.14-927.860.000.00%4530911916.021.71%
300741华宝股份18.77-29.010.000.00%177453350.630.29%
920819颖泰生物3.95-12.140.000.00%340691344.0260.28%
688267中触媒28.6424.620.000.00%14676.694215.9470.83%
688758赛分科技18.8563.370.000.00%18366.843485.530.62%
301283聚胶股份49.4525.99-0.04-0.08%70233503.571.53%
300665飞鹿股份8.83-13.86-0.01-0.11%359593192.441.65%
300132青松股份8.2231.81-0.01-0.12%946767864.491.86%
603931格林达31.8049.73-0.04-0.13%139484381.350.70%
000953河化股份7.16331.95-0.01-0.14%260361869.680.71%
000731四川美丰6.8850.30-0.01-0.15%641514425.541.17%
603879永悦科技6.32-16.11-0.01-0.16%733624671.852.04%
600160巨化股份37.7225.72-0.06-0.16%13348450688.30.49%
002360同德化工5.31-17.60-0.01-0.19%675693592.572.06%
600230沧州大化19.68150.51-0.04-0.20%25261151439.826.10%
603681永冠新材19.5625.28-0.04-0.20%252164958.911.32%
300796贝斯美9.48-857.39-0.02-0.21%262662506.40.73%
001218丽臣实业25.8625.18-0.06-0.23%124533244.431.34%
603722阿科力38.51-128.62-0.09-0.23%33691296.950.35%
300610晨化股份12.1437.28-0.03-0.25%207832529.81.29%
301037保立佳16.11-30.60-0.04-0.25%86541399.231.27%
600319亚星化学8.00-21.74-0.02-0.25%160341289.40.41%
603379三美股份67.9022.92-0.17-0.25%3776825793.650.62%
688571杭华股份7.8629.31-0.02-0.25%15732.561241.9150.37%
300575中旗股份6.51-20.26-0.02-0.31%498643251.241.45%
301618长联科技51.4997.36-0.16-0.31%29431520.910.89%
002391长青股份6.38-37.17-0.02-0.31%512703282.881.10%
688639华恒生物36.3548.55-0.12-0.33%51883.6419166.722.07%
002037保利联合9.06-2280.47-0.03-0.33%311452831.990.64%
601026道生天合19.7361.81-0.07-0.35%143732841.71.34%
300109新开源18.9738.49-0.07-0.37%497269476.811.10%
605008长鸿高科13.421125.44-0.05-0.37%151212035.580.23%
002971和远气体31.0791.28-0.12-0.38%212386666.951.32%
688690纳微科技28.6977.96-0.12-0.42%27996.047999.7270.69%
002513蓝丰生化7.12-18.49-0.03-0.42%615804429.032.13%
603310巍华新材17.2233.36-0.08-0.46%120332075.40.65%
601065江盐集团8.5518.33-0.04-0.47%445703822.741.07%
603217元利科技25.5926.28-0.13-0.51%109992855.30.53%
002453华软科技5.90-14.99-0.03-0.51%747724439.191.22%
002637赞宇科技13.7639.12-0.07-0.51%8928012542.442.02%
002753永东股份7.7042.23-0.04-0.52%394393053.561.62%
603004鼎龙科技23.9731.73-0.13-0.54%135073256.972.29%
300174元力股份16.2324.13-0.09-0.55%369226062.371.02%
920471美邦科技17.90-54.99-0.10-0.56%527799500.8939.95%
603867新化股份29.8127.98-0.17-0.57%3639810855.641.69%
603213镇洋发展13.6265.14-0.08-0.58%77941066.490.18%
920015锦华新材49.4132.62-0.30-0.60%46022277.8531.22%
600844金煤科技3.13-16.09-0.02-0.63%864472723.691.05%
000912泸天化4.61-906.16-0.03-0.65%959534440.780.61%
002629仁智股份6.05720.30-0.04-0.66%769614685.891.82%
603065宿迁联盛8.82101.17-0.06-0.68%238262110.61.21%
603281江瀚新材31.6125.26-0.22-0.69%86272734.850.23%
605366宏柏新材7.18-52.29-0.05-0.69%1309149489.4092.01%
002319乐通股份15.44-1713.11-0.11-0.71%414906381.162.07%
920957汉维科技13.11282.80-0.10-0.76%81211066.4131.90%
002917金奥博14.1933.04-0.11-0.77%207902964.260.80%
002096易普力13.7020.40-0.11-0.80%373925135.90.30%
000691*ST亚太8.64-34.30-0.07-0.80%375093227.221.16%
600731湖南海利7.3715.66-0.06-0.81%345462556.360.64%
300522世名科技12.22767.03-0.10-0.81%147121806.650.56%
002909集泰股份7.315296.71-0.06-0.81%504533713.141.33%
603585苏利股份20.2131.53-0.17-0.83%220094484.211.20%
300834星辉环材24.6372.57-0.21-0.85%52551298.730.27%
001207联科科技26.9019.25-0.23-0.85%247726730.371.26%
002986宇新股份12.13-236.45-0.11-0.90%217992649.760.72%
603790雅运股份20.8169.49-0.19-0.90%64891360.960.34%
920519万德股份12.7669.64-0.12-0.93%4654597.77290.74%
605399晨光新材14.85-121.06-0.14-0.93%568248634.671.82%
300107建新股份7.40357.53-0.07-0.94%836606245.172.41%
002476宝莫股份6.3454.73-0.06-0.94%715254573.791.17%
000565渝三峡Ａ8.35621.64-0.08-0.95%14599112289.53.37%
301100风光股份20.87-68.71-0.20-0.95%69341454.760.79%
301077星华新材30.1234.15-0.29-0.95%102043079.421.07%
000990诚志股份8.2086.11-0.08-0.97%19711416388.161.62%
300261雅本化学7.03-32.57-0.07-0.99%1052737460.7911.12%
002734利民股份20.0522.71-0.20-0.99%25316650760.655.83%
000553安道麦A5.99-9.38-0.06-0.99%493682979.20.23%
300429强力新材14.68-43.71-0.15-1.01%13285119803.233.33%
300910瑞丰新材53.7519.96-0.55-1.01%130717101.250.63%
603227雪峰科技8.6120.05-0.09-1.03%486874212.350.45%
002666德联集团5.6262.90-0.06-1.06%709034018.741.42%
300387富邦科技9.3032.67-0.10-1.06%12406911609.894.29%
301190善水科技22.8770.26-0.25-1.08%134343104.380.84%
603382海阳科技31.0140.79-0.34-1.08%64742017.311.79%
603977国泰集团14.4058.77-0.16-1.10%506747346.550.82%
300214日科化学7.15-281.38-0.08-1.11%462423323.070.99%
605183确成股份21.1215.71-0.24-1.12%146793101.830.36%
301665泰禾股份29.0027.96-0.33-1.13%139384090.633.64%
688350富淼科技31.34547.19-0.36-1.14%49021.8815319.353.72%
002250联化科技17.1639.96-0.20-1.15%10536318251.811.18%
301090华润材料7.57-27.07-0.09-1.17%353322686.010.24%
600746江苏索普7.5667.12-0.09-1.18%314012394.390.27%
001369双欣环保14.9732.44-0.18-1.19%634719527.113.16%
001358兴欣新材28.1454.49-0.34-1.19%40741150.450.80%
603928兴业股份15.5652.29-0.19-1.21%199543122.460.76%
603110东方材料17.10772.75-0.21-1.21%414127143.762.06%
002442龙星科技6.4335.57-0.08-1.23%534483458.361.09%
000818航锦科技20.79-13.66-0.26-1.24%12755726435.541.94%
603192汇得科技26.3229.92-0.33-1.24%145553873.541.04%
300891惠云钛业9.53-199.99-0.12-1.24%519104999.771.56%
002584西陇科学8.72-79.44-0.11-1.25%1004898779.3912.15%
603125常青科技17.7747.65-0.23-1.28%152372723.551.51%
300192科德教育20.0650.30-0.26-1.28%431628685.5511.33%
600691潞化科技3.07-11.09-0.04-1.29%1568344849.750.66%
688378奥来德38.35465.48-0.50-1.29%47100.5218021.931.95%
000920沃顿科技12.8925.19-0.17-1.30%321784173.290.68%
920304迪尔化工13.6038.44-0.18-1.31%135541857.5330.99%
920832齐鲁华信7.50474.75-0.10-1.32%8226619.01160.67%
600989宝丰能源22.2415.17-0.30-1.33%33717975899.270.46%
603155新亚强16.8556.51-0.23-1.35%93161578.180.30%
301518长华化学39.4256.87-0.54-1.35%111504425.452.08%
300067安诺其5.10-109.10-0.07-1.35%1799729222.5911.92%
688116天奈科技45.4263.14-0.63-1.37%35711.9316347.60.97%
920866绿亨科技8.6241.61-0.12-1.37%182751578.9511.95%
603639海利尔13.9925.29-0.20-1.41%132361856.720.39%
301035润丰股份80.2322.57-1.15-1.41%65445270.520.23%
002109兴化股份4.17-10.77-0.06-1.42%768623234.730.60%
600935华塑股份2.76-29.44-0.04-1.43%1621814518.620.46%
688157松井股份36.44141.38-0.53-1.43%8084.962958.5120.52%
603086先达股份8.2321.84-0.12-1.44%616015101.921.42%
601568北元集团4.1079.53-0.06-1.44%1775377323.580.45%
600486扬农化工71.1023.40-1.06-1.47%2448917615.930.61%
300637扬帆新材12.48250.34-0.19-1.50%234922955.81.00%
002398垒知集团5.9181.07-0.09-1.50%1221557273.342.15%
301256华融化学15.7184.15-0.24-1.50%9111814558.151.90%
688357建龙微纳33.4538.49-0.52-1.53%7511.172542.1170.75%
688199久日新材26.26-157.33-0.41-1.54%19310.45078.6521.20%
002758浙农股份10.1712.06-0.16-1.55%662286775.681.28%
603330天洋新材7.48-16.64-0.12-1.58%323692430.930.75%
600370三房巷2.49-14.64-0.04-1.58%2028335095.010.52%
600165ST宁科3.71-19.32-0.06-1.59%501101865.180.68%
002469三维化学9.0921.83-0.15-1.62%479994390.240.76%
301585蓝宇股份32.6751.56-0.54-1.63%125254120.911.84%
002004华邦健康5.43-77.26-0.09-1.63%19262710548.431.02%
688356键凯科技93.41149.45-1.56-1.64%2343.932199.7470.39%
920489佳先股份17.16-633.30-0.29-1.66%97571687.8511.12%
002588史丹利10.6412.55-0.18-1.66%710307648.330.83%
301092争光股份35.3245.38-0.61-1.70%67752408.971.12%
000930中粮科技6.33124.08-0.11-1.71%16792410730.660.90%
300055万邦达7.43112.09-0.13-1.72%464703472.760.73%
002915中欣氟材22.27-53.81-0.39-1.72%262615884.690.91%
300487蓝晓科技67.8541.00-1.20-1.74%134099148.880.44%
301286侨源股份58.21115.68-1.03-1.74%3252719572.972.02%
603823百合花16.8441.82-0.30-1.75%518038856.911.26%
601216君正集团5.6114.08-0.10-1.75%57507532583.150.68%
002632道明光学12.0636.66-0.22-1.79%568516889.760.98%
000902新洋丰16.4113.07-0.30-1.80%509508424.80.45%
603906龙蟠科技17.83-27.56-0.33-1.82%6469911589.431.14%
301149隆华新材12.3239.24-0.23-1.83%9333511605.263.57%
600596新安股份12.01-1634.16-0.23-1.88%16496720206.731.22%
301212联盛化学29.70198.61-0.57-1.88%48891467.820.52%
600309万华化学83.2023.47-1.60-1.89%172131145565.10.55%
600328中盐化工8.714835.34-0.17-1.91%12632011102.680.86%
600426华鲁恒升35.8023.55-0.70-1.92%10502137657.310.50%
300072海新能科4.50-40.19-0.09-1.96%23089110461.870.99%
002258利尔化学15.9627.49-0.32-1.97%9468015292.051.18%
300596利安隆44.3120.17-0.89-1.97%178027959.7290.80%
300798锦鸡股份8.96-228.37-0.18-1.97%25716023259.166.74%
002470金正大1.99-43.61-0.04-1.97%804944.916288.342.45%
688602康鹏科技8.43-121.16-0.17-1.98%51923.554409.8582.00%
002092中泰化学6.41-20.56-0.13-1.99%59862439309.412.32%
002783凯龙股份9.8428.69-0.20-1.99%632196285.461.39%
300200高盟新材11.7936.47-0.24-2.00%92834110322.19%
603395红四方30.92296.03-0.63-2.00%227087078.343.49%
000881中广核技8.28-23.75-0.17-2.01%758856326.920.90%
603181皇马科技16.0120.96-0.33-2.02%8499413987.041.44%
605020永和股份27.1624.17-0.56-2.02%7965621994.111.58%
000545金浦钛业2.89-6.75-0.06-2.03%2215966520.72.25%
000635英力特10.05-8.05-0.21-2.05%315653205.131.04%
001333光华股份26.7326.42-0.56-2.05%95212576.122.16%
002274华昌化工6.19-345.06-0.13-2.06%642694010.060.69%
002408齐翔腾达5.63-51.53-0.12-2.09%23398713288.050.85%
301069凯盛新材24.3892.46-0.52-2.09%4708711573.471.10%
000830鲁西化工17.0922.03-0.37-2.12%18149131461.970.95%
600389江山股份24.9322.46-0.54-2.12%4129810431.220.96%
300405科隆股份6.91-33.43-0.15-2.12%1099307664.535.02%
002145钛能化学5.0444.26-0.11-2.14%35829618235.70.96%
688737中自科技27.49-84.12-0.60-2.14%11094.693079.6420.93%
002601龙佰集团20.5438.28-0.45-2.14%10418021670.080.52%
301349信德新材46.02251.09-1.01-2.15%75123487.021.54%
002326永太科技25.92-67.37-0.57-2.15%20661354238.12.56%
603255鼎际得33.52-326.97-0.74-2.16%95203201.51.57%
002386天原股份5.88-23.14-0.13-2.16%1626619665.331.25%
000893亚钾国际53.3727.47-1.18-2.16%5161228027.30.64%
920033康普化学17.3053.92-0.39-2.20%62061079.5920.75%
000301东方盛虹12.42-109.28-0.28-2.20%16641421031.780.25%
600141兴发集团37.0925.80-0.84-2.21%8381131459.80.75%
603822ST嘉澳104.60-31.83-2.38-2.22%40064224.180.52%
003002壶化股份27.6830.42-0.63-2.23%1767449260.97%
603938三孚股份24.69122.08-0.57-2.26%4154910310.191.09%
300848美瑞新材16.4182.32-0.38-2.26%397656576.871.57%
601678滨化股份5.1847.92-0.12-2.26%47359524854.682.32%
002539云图控股14.1521.09-0.33-2.28%13176318801.761.50%
600075新疆天业5.96155.29-0.14-2.30%1632209893.950.96%
002895川恒股份37.4218.21-0.88-2.30%6108423283.921.02%
300121阳谷华泰12.9534.53-0.31-2.34%485996343.861.13%
301216万凯新材22.05-98.86-0.54-2.39%403458951.480.74%
688106金宏气体21.5097.09-0.53-2.41%40947.778861.5640.85%
600470六国化工6.42-15.19-0.16-2.43%997126492.871.91%
002538司尔特6.8226.87-0.17-2.43%980036751.031.15%
300568星源材质13.44140.35-0.34-2.47%17931424411.081.47%
688716中研股份37.93232.41-0.96-2.47%20161.457715.1462.88%
003042中农联合18.15-23.25-0.46-2.47%8445915427.266.63%
603650彤程新材54.3458.50-1.38-2.48%7902143195.961.29%
600096云天化35.1811.38-0.90-2.49%20239672141.641.11%
300801泰和科技28.9550.35-0.75-2.53%239647012.931.75%
300236上海新阳74.3190.59-1.93-2.53%5746142807.242.06%
603078江化微24.39103.18-0.64-2.56%12485030558.913.24%
002643万润股份16.3859.06-0.43-2.56%10763917720.81.18%
300727润禾材料33.8250.09-0.89-2.56%169125775.341.04%
600618氯碱化工15.1422.06-0.40-2.57%16205424783.162.16%
300285国瓷材料30.2249.23-0.80-2.58%12217637049.411.45%
920159农大科技41.55---1.11-2.60%191877986.00813.32%
600955维远股份18.99-49.58-0.51-2.62%443178488.620.81%
002810山东赫达19.2541.18-0.52-2.63%15216229459.714.71%
002805丰元股份15.90-7.33-0.43-2.63%354515702.21.27%
600714金瑞矿业14.7575.02-0.40-2.64%510657540.581.77%
002648卫星化学22.0712.12-0.60-2.65%39090388102.491.16%
300037新宙邦48.1836.64-1.33-2.69%5205425405.720.97%
002312川发龙蟒11.5840.12-0.32-2.69%24095328248.211.28%
600623华谊集团9.3532.19-0.26-2.71%956379037.110.51%
301076新瀚新材42.36112.74-1.20-2.75%203768688.221.86%
300641正丹股份20.0510.13-0.57-2.76%9597919541.671.83%
000683博源化工8.0528.00-0.23-2.78%25929421246.960.77%
002809红墙股份14.211214.57-0.41-2.80%26269137645.2818.88%
301238瑞泰新材20.05277.75-0.58-2.81%5029510191.40.69%
002094青岛金王8.29151.01-0.24-2.81%38595432374.385.59%
002669康达新材14.12-50.02-0.41-2.82%640369125.182.12%
603077和邦生物2.41-220.00-0.07-2.82%154316037534.241.75%
920402硅烷科技10.29-67.42-0.30-2.83%288873004.9821.06%
002125湘潭电化13.3636.86-0.39-2.84%9425312696.191.50%
688585上纬新材138.54663.82-4.06-2.85%17345.924050.060.43%
002409雅克科技86.7044.90-2.59-2.90%6530956504.132.05%
600500中化国际4.34-4.27-0.13-2.91%26259011566.220.73%
603010万盛股份11.66198.26-0.35-2.91%783819206.151.33%
300082奥克股份9.61-202.46-0.29-2.93%755527356.571.11%
301118恒光股份26.13-325.73-0.79-2.93%168604455.481.60%
603026石大胜华63.87-260.53-1.95-2.96%1959212665.020.97%
600378昊华科技35.2731.74-1.09-3.00%4111414685.530.38%
603260合盛硅业48.43-1617.13-1.50-3.00%5023124642.50.42%
002741光华科技20.30-77.80-0.63-3.01%6838214021.031.60%
600078澄星股份11.57-76.03-0.36-3.02%11603913652.241.75%
300054鼎龙股份42.4160.53-1.34-3.06%10364744066.041.41%
920974凯大催化8.8647.06-0.28-3.06%416633723.4223.24%
603067振华股份33.9246.49-1.08-3.09%12590843157.051.77%
605589圣泉集团29.1923.60-0.94-3.12%8814326020.691.04%
301487盟固利23.25-147.92-0.75-3.13%12616829580.44.63%
300655晶瑞电材16.68-344.90-0.54-3.14%25311942499.682.37%
002170芭田股份12.8813.98-0.43-3.23%27222435559.453.47%
300481濮阳惠成16.9332.89-0.58-3.31%6382110935.322.20%
000422湖北宜化15.1641.48-0.52-3.32%25245538890.82.39%
300437清水源15.05-94.63-0.52-3.34%8248012520.654.69%
002246北化股份19.6652.24-0.69-3.39%9706919310.941.77%
600409三友化工7.3967.52-0.26-3.40%27049220271.661.31%
600367红星发展18.0944.41-0.64-3.42%9730817713.823.02%
002215诺普信11.0916.57-0.40-3.48%13006414619.591.62%
002407多氟多27.94-135.31-1.02-3.52%24582469618.832.27%
000510新金路15.04-91.32-0.55-3.53%36168354789.455.96%
603948建业股份28.1020.90-1.03-3.54%238286784.891.47%
002057中钢天源10.3532.95-0.38-3.54%10885711422.741.44%
300019硅宝科技21.2227.07-0.78-3.55%6653114366.881.97%
301036双乐股份33.8246.25-1.25-3.56%237848217.773.38%
301292海科新源51.80-63.61-1.94-3.61%3461718206.094.07%
688359三孚新科74.63-297.41-2.85-3.68%17447.0813230.281.77%
600273嘉化能源10.9114.24-0.42-3.71%17150718999.851.26%
300821东岳硅材11.87-491.65-0.46-3.73%24642229924.082.05%
600352浙江龙盛13.8221.68-0.54-3.76%45432763754.221.40%
688353华盛锂电98.14-107.25-3.85-3.77%25001.6124841.51.57%
603599广信股份14.9418.76-0.59-3.80%28464043363.713.13%
002759天际股份36.53-14.38-1.48-3.89%18957570053.53.78%
688550瑞联新材44.4622.26-1.81-3.91%31722.1914332.321.82%
688269凯立新材43.0950.44-1.79-3.99%17004.457403.5271.30%
603916苏博特11.9045.54-0.50-4.03%13174115906.513.13%
603683晶华新材25.19114.10-1.08-4.11%45644116561.59%
002068黑猫股份9.24-51.72-0.41-4.25%19309318237.652.63%
001255博菲电气39.36423.27-1.76-4.28%216348627.163.04%
000792盐湖股份31.7527.89-1.42-4.28%520760167217.70.98%
300505川金诺27.3220.29-1.24-4.34%9216725584.34.24%
300041回天新材11.8943.01-0.56-4.50%15641018901.232.87%
603120肯特催化44.2144.89-2.09-4.51%3066913840.8613.57%
002545东方铁塔25.4234.15-1.23-4.62%9655524946.530.85%
002497雅化集团24.1363.72-1.17-4.62%26437964411.82.50%
000408藏格矿业82.5337.42-4.24-4.89%10795790279.510.69%
601208东材科技25.70113.98-1.33-4.92%27477471477.892.72%
300684中石科技52.3248.81-2.93-5.30%6985736958.263.42%
003022联泓新科20.1793.37-1.19-5.57%9181618821.070.69%
002440闰土股份11.7645.96-0.71-5.69%77370092708.918.18%
300927江天化学32.8617.44-2.00-5.74%9778632794.536.94%
300758七彩化学16.7887.25-1.11-6.20%29924250710.588.17%
300398飞凯材料26.1644.73-1.82-6.50%408874107731.27.25%
002455百川股份10.05554.41-0.73-6.77%1025704105501.619.75%
002165红宝丽12.99191.55-1.13-8.00%2083036280635.628.63%
603172万丰股份25.2260.10-2.80-9.99%4446711381.628.88%

转至和邦生物（603077）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。