|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 斯瑞新材(688102)有色金属冶炼和压延加工业上涨家数:24下跌家数:64平均涨幅:-0.74%平均换手:5.77%总成交额:1545.22亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601388 | 怡球资源 | 4.37 | 247.99 | +0.40 | +10.08% | 2193419 | 94984.45 | 9.96% | | 603876 | 鼎胜新材 | 17.23 | 41.77 | +1.57 | +10.03% | 216252 | 36982.18 | 2.33% | | 601212 | 白银有色 | 14.82 | 620.41 | +1.01 | +7.31% | 5314747 | 785598.3 | 7.18% | | 600531 | 豫光金铅 | 23.91 | 33.10 | +1.37 | +6.08% | 1842015 | 438000.8 | 15.23% | | 002160 | 常铝股份 | 7.11 | 145.91 | +0.34 | +5.02% | 2092378 | 151372.9 | 20.30% | | 000751 | 锌业股份 | 7.45 | 175.83 | +0.34 | +4.78% | 3163175 | 236204.1 | 22.44% | | 600110 | 诺德股份 | 7.12 | -54.20 | +0.29 | +4.25% | 717675.1 | 51235.93 | 4.14% | | 600392 | 盛和资源 | 28.44 | 55.27 | +1.14 | +4.18% | 1225392 | 349995.3 | 6.99% | | 002237 | 恒邦股份 | 22.30 | 50.32 | +0.88 | +4.11% | 1415102 | 320008.6 | 11.87% | | 000630 | 铜陵有色 | 8.67 | 62.87 | +0.32 | +3.83% | 1.226514E+07 | 1077992 | 11.01% | | 603978 | 深圳新星 | 26.64 | -22.07 | +0.85 | +3.30% | 67804 | 17749.15 | 3.21% | | 600768 | 宁波富邦 | 17.29 | 169.36 | +0.54 | +3.22% | 95708 | 16282.29 | 7.16% | | 002716 | 湖南白银 | 20.01 | 275.72 | +0.61 | +3.14% | 3966984 | 803311.5 | 17.06% | | 000737 | 北方铜业 | 19.22 | 48.47 | +0.52 | +2.78% | 2194841 | 423525.3 | 11.52% | | 688231 | 隆达股份 | 32.15 | 102.71 | +0.71 | +2.26% | 55936.13 | 18358.11 | 2.27% | | 000878 | 云南铜业 | 27.27 | 47.63 | +0.48 | +1.79% | 1614201 | 442791.9 | 8.06% | | 601600 | 中国铝业 | 14.84 | 17.86 | +0.24 | +1.64% | 6933327 | 1038994 | 5.26% | | 600111 | 北方稀土 | 53.73 | 90.75 | +0.84 | +1.59% | 1963714 | 1069983 | 5.43% | | 600219 | 南山铝业 | 7.97 | 17.90 | +0.12 | +1.53% | 5847314 | 471025.8 | 5.09% | | 920576 | 天力复合 | 100.75 | 282.68 | +1.35 | +1.36% | 36062 | 35886.02 | 3.37% | | 002333 | 罗普斯金 | 6.22 | 83.40 | +0.04 | +0.65% | 53640 | 3339.16 | 0.82% | | 002988 | 豪美新材 | 40.06 | 55.36 | +0.24 | +0.60% | 29646 | 11842.77 | 1.19% | | 605208 | 永茂泰 | 14.32 | 91.32 | +0.08 | +0.56% | 64801 | 9275 | 1.96% | | 002460 | 赣锋锂业 | 74.45 | -110.86 | +0.09 | +0.12% | 372193 | 272764.3 | 3.07% | | 002667 | 威领股份 | 21.59 | -27.03 | 0.00 | 0.00% | 280140 | 61448 | 11.84% | | 300963 | 中洲特材 | 21.02 | 126.00 | -0.01 | -0.05% | 61070 | 12825.32 | 2.19% | | 600490 | 鹏欣资源 | 11.17 | 97.19 | -0.01 | -0.09% | 1834861 | 209237.8 | 9.21% | | 000831 | 中国稀土 | 56.42 | 552.98 | -0.13 | -0.23% | 524536 | 301697.6 | 4.94% | | 300489 | 光智科技 | 44.68 | 215.32 | -0.20 | -0.45% | 11744 | 5230.82 | 0.86% | | 600595 | 中孚实业 | 10.40 | 35.82 | -0.05 | -0.48% | 686980 | 71104.61 | 1.71% | | 000807 | 云铝股份 | 36.15 | 25.12 | -0.18 | -0.50% | 824928 | 302663.7 | 2.38% | | 300855 | 图南股份 | 39.02 | 116.63 | -0.21 | -0.54% | 39226 | 15444.03 | 1.39% | | 601137 | 博威合金 | 20.55 | 16.60 | -0.12 | -0.58% | 180683 | 37424.46 | 1.97% | | 300034 | 钢研高纳 | 21.76 | 125.37 | -0.13 | -0.59% | 158047 | 34673.79 | 2.06% | | 688102 | 斯瑞新材 | 42.18 | 227.49 | -0.28 | -0.66% | 109329 | 46200.8 | 1.49% | | 600961 | 株冶集团 | 24.95 | 25.18 | -0.21 | -0.83% | 410164 | 105510.3 | 5.46% | | 688122 | 西部超导 | 89.43 | 68.61 | -0.76 | -0.84% | 93680.8 | 84809.31 | 1.44% | | 000633 | 合金投资 | 7.98 | 195.64 | -0.08 | -0.99% | 140031 | 11264.25 | 3.64% | | 600362 | 江西铜业 | 63.68 | 27.56 | -0.64 | -1.00% | 804415.1 | 518549.7 | 3.88% | | 300337 | 银邦股份 | 15.64 | 1058.15 | -0.18 | -1.14% | 242173 | 38102.44 | 3.40% | | 603527 | 众源新材 | 11.79 | 27.54 | -0.14 | -1.17% | 84438 | 9988.76 | 2.66% | | 002182 | 宝武镁业 | 19.52 | 207.48 | -0.28 | -1.41% | 344137 | 66995.01 | 3.98% | | 002466 | 天齐锂业 | 60.23 | -48.86 | -0.88 | -1.44% | 328954 | 195552.4 | 2.23% | | 000060 | 中金岭南 | 8.45 | 33.41 | -0.13 | -1.52% | 3987266 | 347339.1 | 8.98% | | 002578 | 闽发铝业 | 5.01 | -297.75 | -0.09 | -1.76% | 1598028 | 83079.5 | 18.56% | | 002295 | 精艺股份 | 12.20 | 251.11 | -0.22 | -1.77% | 61644 | 7617.02 | 2.46% | | 002203 | 海亮股份 | 15.39 | 47.08 | -0.28 | -1.79% | 387335 | 60130.61 | 1.75% | | 600281 | 华阳新材 | 6.42 | -111.47 | -0.12 | -1.83% | 185112 | 12035.81 | 3.60% | | 300057 | 万顺新材 | 6.22 | -22.97 | -0.12 | -1.89% | 276629 | 17332.84 | 3.81% | | 601702 | 华峰铝业 | 25.54 | 20.47 | -0.53 | -2.03% | 215879 | 56754.85 | 2.16% | | 688257 | 新锐股份 | 53.88 | 64.36 | -1.12 | -2.04% | 22227.25 | 12055.59 | 0.88% | | 603399 | 永杉锂业 | 12.00 | -32.60 | -0.25 | -2.04% | 202290 | 23827.7 | 3.95% | | 003038 | 鑫铂股份 | 17.61 | 110.18 | -0.37 | -2.06% | 87704 | 15535.56 | 5.30% | | 600255 | 鑫科材料 | 4.23 | 181.39 | -0.09 | -2.08% | 1121817 | 47686.35 | 6.21% | | 002240 | 盛新锂能 | 38.28 | -38.41 | -0.82 | -2.10% | 296191 | 112352.2 | 3.24% | | 600459 | 贵研铂业 | 26.04 | 31.17 | -0.56 | -2.11% | 735984.9 | 197031.9 | 9.69% | | 603799 | 华友钴业 | 79.02 | 28.01 | -1.74 | -2.15% | 416016 | 330612.7 | 2.21% | | 000933 | 神火股份 | 35.10 | 18.54 | -0.78 | -2.17% | 447278 | 159153.3 | 1.99% | | 002824 | 和胜股份 | 23.09 | 57.41 | -0.52 | -2.20% | 84332 | 19710.33 | 4.46% | | 002501 | 利源股份 | 2.61 | -13.43 | -0.06 | -2.25% | 667795 | 17572.28 | 1.88% | | 002540 | 亚太科技 | 7.82 | 24.04 | -0.18 | -2.25% | 279701 | 22121.76 | 3.21% | | 600206 | 有研新材 | 23.14 | 70.35 | -0.54 | -2.28% | 201570 | 47049.19 | 2.38% | | 002842 | 翔鹭钨业 | 28.18 | -1739.49 | -0.66 | -2.29% | 539738 | 154859.9 | 20.10% | | 603271 | 永杰新材 | 45.51 | 22.81 | -1.10 | -2.36% | 47276 | 21968.71 | 12.01% | | 002128 | 电投能源 | 30.10 | 13.33 | -0.75 | -2.43% | 225540 | 68815.88 | 1.01% | | 600331 | 宏达股份 | 14.93 | -1237.10 | -0.38 | -2.48% | 688286 | 104478.6 | 3.39% | | 301219 | 腾远钴业 | 77.20 | 27.78 | -1.99 | -2.51% | 85472 | 66854.85 | 4.18% | | 600361 | 创新新材 | 4.96 | 20.05 | -0.13 | -2.55% | 840284.9 | 42075.85 | 2.24% | | 002532 | 天山铝业 | 20.19 | 19.84 | -0.53 | -2.56% | 793379.1 | 163221.6 | 1.93% | | 300618 | 寒锐钴业 | 52.64 | 59.76 | -1.39 | -2.57% | 219825 | 117855.4 | 8.07% | | 000629 | 钒钛股份 | 4.21 | -837.95 | -0.12 | -2.77% | 3416792 | 145816.4 | 3.68% | | 688750 | 金天钛业 | 21.41 | 120.34 | -0.67 | -3.03% | 88614.7 | 19111.88 | 3.80% | | 601677 | 明泰铝业 | 17.60 | 12.57 | -0.56 | -3.08% | 842376.9 | 150017.1 | 6.92% | | 002149 | 西部材料 | 47.72 | 261.23 | -1.56 | -3.17% | 584946 | 277777.7 | 11.98% | | 000612 | 焦作万方 | 14.60 | 18.01 | -0.50 | -3.31% | 872264.9 | 129327.6 | 7.32% | | 002171 | 楚江新材 | 13.92 | 39.72 | -0.51 | -3.53% | 605889 | 84980.39 | 3.75% | | 002378 | 章源钨业 | 24.46 | 136.32 | -0.91 | -3.59% | 797612.9 | 198150.3 | 6.67% | | 920068 | 天工股份 | 20.27 | 123.13 | -0.79 | -3.75% | 44380 | 9114.042 | 7.08% | | 300697 | 电工合金 | 18.82 | 49.03 | -0.78 | -3.98% | 293510 | 55798.82 | 8.86% | | 000657 | 中钨高新 | 50.18 | 106.85 | -2.10 | -4.02% | 953450 | 480305.2 | 6.56% | | 002379 | 宏创控股 | 30.65 | -2129.33 | -1.29 | -4.04% | 180684 | 56539.9 | 1.59% | | 601609 | 金田股份 | 12.09 | 27.41 | -0.52 | -4.12% | 719814 | 88338.27 | 4.16% | | 002114 | 罗平锌电 | 10.91 | -33.69 | -0.51 | -4.47% | 533865 | 60111.63 | 16.51% | | 000960 | 锡业股份 | 44.58 | 38.49 | -2.17 | -4.64% | 522382 | 236871.4 | 3.17% | | 002428 | 云南锗业 | 37.93 | 593.09 | -1.87 | -4.70% | 434144 | 165813.6 | 6.65% | | 002167 | 东方锆业 | 14.33 | 43.22 | -0.72 | -4.78% | 563860 | 81795.5 | 7.44% | | 000962 | 东方钽业 | 40.44 | 76.93 | -2.58 | -6.00% | 280022 | 117358.4 | 5.58% | | 600456 | 宝钛股份 | 40.01 | 45.99 | -2.59 | -6.08% | 228134 | 93289.24 | 4.77% | | 600549 | 厦门钨业 | 60.98 | 41.89 | -3.96 | -6.10% | 589478 | 366275.5 | 3.79% |
|