|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和元生物(688238)研究和试验发展上涨家数:27下跌家数:4平均涨幅:+4.21%平均换手:4.11%总成交额:164.22亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300149 | 睿智医药 | 9.14 | -399.72 | +1.52 | +19.95% | 376852 | 32983.26 | 7.94% | | 688179 | 阿拉丁 | 26.91 | 91.07 | +4.13 | +18.13% | 464983 | 122675.5 | 12.84% | | 688105 | 诺唯赞 | 17.08 | -615.70 | +1.71 | +11.13% | 195058.9 | 34164.78 | 3.77% | | 688133 | 泰坦科技 | 22.83 | -54.85 | +1.73 | +8.20% | 96186.76 | 21756.93 | 5.85% | | 688222 | 成都先导 | 30.74 | 100.36 | +2.09 | +7.29% | 316383.2 | 96105.13 | 7.90% | | 301230 | 泓博医药 | 37.09 | 112.30 | +1.92 | +5.46% | 107624 | 39503.68 | 8.57% | | 688046 | 药康生物 | 20.52 | 52.66 | +1.04 | +5.34% | 73306.68 | 15167.12 | 1.79% | | 688073 | 毕得医药 | 48.67 | 26.35 | +2.39 | +5.16% | 22297.35 | 10730.3 | 2.45% | | 688293 | 奥浦迈 | 40.23 | 84.56 | +1.95 | +5.09% | 23818.64 | 9486.532 | 2.09% | | 688131 | 皓元医药 | 90.07 | 77.89 | +3.97 | +4.61% | 116168 | 104120.8 | 5.48% | | 301047 | 义翘神州 | 63.00 | 48.73 | +2.63 | +4.36% | 16630 | 10465.74 | 1.39% | | 688137 | 近岸蛋白 | 36.80 | -33.72 | +1.46 | +4.13% | 14374.1 | 5308.224 | 2.05% | | 301520 | 万邦医药 | 25.41 | 97.33 | +0.97 | +3.97% | 12776 | 3229.854 | 3.91% | | 688265 | 南模生物 | 32.92 | 77.57 | +1.23 | +3.88% | 8974.3 | 2967.858 | 1.15% | | 300404 | 博济医药 | 8.97 | 80.37 | +0.32 | +3.70% | 153023 | 13735.32 | 5.36% | | 301080 | 百普赛斯 | 41.41 | 40.43 | +1.28 | +3.19% | 52238 | 21532.5 | 4.13% | | 600721 | 百花医药 | 7.04 | 101.74 | +0.21 | +3.07% | 127620 | 8991.18 | 3.32% | | 688238 | 和元生物 | 5.55 | -15.75 | +0.15 | +2.78% | 130858 | 7302.297 | 2.04% | | 688621 | 阳光诺和 | 52.66 | 30.26 | +1.38 | +2.69% | 17802.87 | 9388.548 | 1.59% | | 600645 | 中源协和 | 18.38 | 78.16 | +0.39 | +2.17% | 124945 | 23139.95 | 2.67% | | 301257 | 普蕊斯 | 41.42 | 28.65 | +0.77 | +1.89% | 26183 | 10934.19 | 3.48% | | 688710 | 益诺思 | 61.19 | -362.07 | +1.09 | +1.81% | 25754.79 | 15969.79 | 2.84% | | 301333 | 诺思格 | 49.92 | 36.07 | +0.87 | +1.77% | 34299 | 17283.86 | 3.56% | | 300725 | 药石科技 | 34.22 | 40.65 | +0.47 | +1.39% | 94483 | 32453.54 | 4.66% | | 301096 | 百诚医药 | 53.60 | -113.94 | +0.53 | +1.00% | 22388 | 11986.56 | 2.69% | | 688202 | 美迪西 | 64.41 | -62.86 | +0.56 | +0.88% | 60744.69 | 39223.11 | 4.52% | | 300759 | 康龙化成 | 23.70 | 25.71 | +0.03 | +0.13% | 440227 | 105617.2 | 3.10% | | 300347 | 泰格医药 | 41.08 | 45.85 | -0.12 | -0.29% | 271582 | 114307.9 | 4.79% | | 603127 | 昭衍新药 | 36.53 | 55.29 | -0.14 | -0.38% | 328717 | 122253.9 | 5.21% | | 603259 | 药明康德 | 106.31 | 15.76 | -0.52 | -0.49% | 525084 | 564799.9 | 2.12% | | 688796 | 百奥赛图 | 92.15 | 141.77 | -1.41 | -1.51% | 15465.45 | 14595.21 | 4.01% |
|