|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和元生物(688238)研究和试验发展上涨家数:20下跌家数:11平均涨幅:+0.51%平均换手:2.47%总成交额:91.22亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688202 | 美迪西 | 63.84 | -36.99 | +2.28 | +3.70% | 46176.96 | 28854.3 | 3.44% | | 300347 | 泰格医药 | 64.94 | 91.34 | +1.74 | +2.75% | 169773 | 108508.3 | 3.00% | | 300759 | 康龙化成 | 30.37 | 36.89 | +0.76 | +2.57% | 214450 | 64117.77 | 1.51% | | 688710 | 益诺思 | 62.54 | 43126.46 | +1.47 | +2.41% | 11228.46 | 6900.441 | 1.24% | | 301257 | 普蕊斯 | 71.99 | 46.79 | +1.64 | +2.33% | 31309 | 21865.85 | 4.16% | | 688293 | 奥浦迈 | 50.34 | 132.50 | +0.83 | +1.68% | 13418.14 | 6636.268 | 1.18% | | 301230 | 泓博医药 | 49.51 | 188.88 | +0.79 | +1.62% | 126963 | 62451.21 | 10.11% | | 300149 | 睿智医药 | 11.01 | -34.76 | +0.17 | +1.57% | 134001 | 14567.62 | 2.82% | | 688073 | 毕得医药 | 62.80 | 37.23 | +0.87 | +1.40% | 11618.36 | 7254.641 | 2.69% | | 603259 | 药明康德 | 95.61 | 19.03 | +1.01 | +1.07% | 332632 | 313950.2 | 1.34% | | 600721 | 百花医药 | 9.22 | 70.63 | +0.08 | +0.88% | 92170 | 8444.685 | 2.40% | | 300725 | 药石科技 | 41.50 | 48.24 | +0.36 | +0.88% | 61375 | 25190.1 | 3.03% | | 600645 | 中源协和 | 25.34 | 158.64 | +0.17 | +0.68% | 61149 | 15361.94 | 1.31% | | 603127 | 昭衍新药 | 38.02 | 126.57 | +0.24 | +0.64% | 95146 | 35886.1 | 1.51% | | 688131 | 皓元医药 | 70.48 | 50.69 | +0.40 | +0.57% | 29162.53 | 20382.64 | 1.37% | | 301096 | 百诚医药 | 50.91 | -29.54 | +0.25 | +0.49% | 21454 | 10786.07 | 2.58% | | 688046 | 药康生物 | 17.38 | 58.65 | +0.06 | +0.35% | 62096.03 | 11010.08 | 1.51% | | 688105 | 诺唯赞 | 21.07 | -282.78 | +0.07 | +0.33% | 14797.94 | 3107.698 | 0.37% | | 688238 | 和元生物 | 7.08 | -15.62 | +0.01 | +0.14% | 69536.56 | 4903.068 | 1.08% | | 300404 | 博济医药 | 10.57 | 550.01 | +0.01 | +0.09% | 76746 | 8080.41 | 2.73% | | 688133 | 泰坦科技 | 25.08 | 287.34 | -0.01 | -0.04% | 34454.81 | 8576.776 | 2.10% | | 688621 | 阳光诺和 | 65.23 | 54.93 | -0.03 | -0.05% | 12917.89 | 8371.429 | 1.15% | | 301520 | 万邦医药 | 44.83 | 73.17 | -0.09 | -0.20% | 7207 | 3232.185 | 3.27% | | 301047 | 义翘神州 | 73.71 | 67.52 | -0.23 | -0.31% | 7843 | 5767.928 | 0.66% | | 301333 | 诺思格 | 78.50 | 50.09 | -0.48 | -0.61% | 33009 | 25599.82 | 3.42% | | 688222 | 成都先导 | 31.11 | 109.24 | -0.22 | -0.70% | 102275 | 31674.63 | 2.55% | | 688179 | 阿拉丁 | 16.55 | 65.57 | -0.13 | -0.78% | 63525.76 | 10511.03 | 1.91% | | 688137 | 近岸蛋白 | 43.60 | -47.06 | -0.60 | -1.36% | 8094.24 | 3500.908 | 2.48% | | 688265 | 南模生物 | 46.47 | 74.77 | -0.74 | -1.57% | 8256.97 | 3837.542 | 1.06% | | 688796 | 百奥赛图 | 70.25 | 125.61 | -1.39 | -1.94% | 21204.18 | 14901.24 | 5.91% | | 301080 | 百普赛斯 | 50.75 | 49.11 | -1.39 | -2.67% | 35294 | 17930.07 | 2.80% |
|