|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万向钱潮(000559)汽车制造业上涨家数:108下跌家数:93平均涨幅:0.00%平均换手:2.62%总成交额:606.51亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001278 | 一彬科技 | 25.32 | -61.58 | +2.30 | +9.99% | 50147 | 12395.26 | 5.88% | | 002537 | 海联金汇 | 9.19 | 52.47 | +0.63 | +7.36% | 2258757 | 211320 | 19.32% | | 300432 | 富临精工 | 18.68 | 77.68 | +1.03 | +5.84% | 880402 | 161896.3 | 5.21% | | 601279 | 英利汽车 | 4.52 | -145.69 | +0.22 | +5.12% | 389131 | 17556.9 | 2.45% | | 002594 | 比亚迪 | 104.62 | 24.87 | +4.95 | +4.97% | 1087814 | 1118416 | 3.12% | | 688280 | 精进电动-UW | 11.24 | 197.70 | +0.49 | +4.56% | 358755.4 | 39256.81 | 6.89% | | 603211 | 晋拓股份 | 23.62 | 102.10 | +1.01 | +4.47% | 58092 | 13451.23 | 2.14% | | 301560 | 众捷汽车 | 39.22 | 53.60 | +1.64 | +4.36% | 30344 | 11565.94 | 12.48% | | 301607 | 富特科技 | 49.97 | 52.11 | +2.03 | +4.23% | 72453 | 35179.92 | 6.48% | | 300969 | 恒帅股份 | 141.30 | 88.29 | +5.08 | +3.73% | 19419 | 27010.79 | 3.86% | | 301667 | 纳百川 | 87.80 | 90.25 | +3.01 | +3.55% | 111763 | 96606.88 | 49.68% | | 603949 | 雪龙集团 | 22.86 | 62.67 | +0.76 | +3.44% | 128784 | 28501.22 | 6.13% | | 601127 | 赛力斯 | 103.24 | 24.91 | +3.01 | +3.00% | 272567 | 279413.6 | 1.81% | | 600733 | 北汽蓝谷 | 7.95 | -8.61 | +0.18 | +2.32% | 1080582 | 84681.33 | 2.21% | | 600066 | 宇通客车 | 31.35 | 13.95 | +0.70 | +2.28% | 272963 | 85767.38 | 1.23% | | 920022 | 世昌股份 | 29.04 | 24.63 | +0.62 | +2.18% | 4920 | 1422.973 | 2.96% | | 300745 | 欣锐科技 | 26.19 | -39.04 | +0.55 | +2.15% | 31293 | 8005.919 | 2.20% | | 603997 | 继峰股份 | 13.37 | 78.66 | +0.28 | +2.14% | 108287 | 14447.53 | 0.85% | | 301656 | 联合动力 | 25.96 | 54.02 | +0.53 | +2.08% | 74895 | 19236.4 | 4.49% | | 000981 | 山子高科 | 4.29 | 633.28 | +0.08 | +1.90% | 2720126 | 115603.3 | 2.86% | | 605128 | 上海沿浦 | 35.66 | 48.54 | +0.66 | +1.89% | 30901 | 10910.59 | 1.46% | | 603239 | 浙江仙通 | 22.33 | 31.13 | +0.40 | +1.82% | 27089 | 6011.357 | 1.00% | | 002708 | 光洋股份 | 12.94 | 97.74 | +0.23 | +1.81% | 69328 | 8884.055 | 1.34% | | 301192 | 泰祥股份 | 29.02 | 72.03 | +0.47 | +1.65% | 10736 | 3095.707 | 2.24% | | 603409 | 汇通控股 | 39.05 | 30.96 | +0.63 | +1.64% | 14912 | 5802.5 | 4.12% | | 688612 | 威迈斯 | 29.36 | 22.09 | +0.47 | +1.63% | 37119.05 | 10722.86 | 1.47% | | 002126 | 银轮股份 | 46.70 | 46.41 | +0.73 | +1.59% | 250410 | 114467.6 | 3.16% | | 600523 | 贵航股份 | 14.85 | 31.17 | +0.23 | +1.57% | 50950 | 7515.811 | 1.26% | | 000980 | 众泰汽车 | 2.72 | -15.41 | +0.04 | +1.49% | 854898 | 23017.26 | 1.70% | | 300585 | 奥联电子 | 16.67 | -1045.77 | +0.23 | +1.40% | 40532 | 6725.915 | 2.53% | | 603768 | 常青股份 | 11.83 | -39.94 | +0.16 | +1.37% | 29738 | 3501.582 | 1.25% | | 300100 | 双林股份 | 32.10 | 34.46 | +0.43 | +1.36% | 52490 | 16713.98 | 0.95% | | 603376 | 大明电子 | 36.86 | 52.15 | +0.46 | +1.26% | 14886 | 5435.882 | 4.80% | | 301133 | 金钟股份 | 39.49 | 105.82 | +0.47 | +1.20% | 27392 | 10817.37 | 2.46% | | 605228 | 神通科技 | 12.69 | 93.94 | +0.15 | +1.20% | 87308 | 10955.02 | 1.83% | | 600006 | 东风股份 | 6.98 | 56.90 | +0.08 | +1.16% | 186480 | 12941.97 | 0.93% | | 600609 | 金杯汽车 | 4.44 | 21.41 | +0.05 | +1.14% | 104602 | 4609.785 | 0.80% | | 301397 | 溯联股份 | 30.59 | 41.30 | +0.34 | +1.12% | 12895 | 3895.21 | 1.83% | | 301529 | 福赛科技 | 107.79 | 60.05 | +1.14 | +1.07% | 20328 | 21759.46 | 4.49% | | 301581 | 黄山谷捷 | 49.93 | 55.76 | +0.47 | +0.95% | 5691 | 2808.864 | 1.16% | | 603197 | 保隆科技 | 34.42 | 29.19 | +0.32 | +0.94% | 14585 | 4977.95 | 0.68% | | 600081 | 东风科技 | 11.92 | 131.58 | +0.11 | +0.93% | 32523 | 3859.466 | 0.73% | | 300507 | 苏奥传感 | 8.99 | 63.25 | +0.08 | +0.90% | 85891 | 7652.313 | 1.11% | | 605088 | 冠盛股份 | 34.35 | 23.04 | +0.30 | +0.88% | 15964 | 5467.828 | 0.80% | | 301535 | 浙江华远 | 28.91 | 98.18 | +0.24 | +0.84% | 84945 | 24763.7 | 13.32% | | 301298 | 东利机械 | 16.98 | 37.40 | +0.14 | +0.83% | 24925 | 4207.126 | 2.30% | | 600501 | 航天晨光 | 24.40 | -31.76 | +0.20 | +0.83% | 52905 | 12878.86 | 1.24% | | 920978 | 开特股份 | 26.90 | 27.96 | +0.22 | +0.82% | 12355 | 3310.982 | 1.22% | | 002488 | 金固股份 | 12.23 | 370.95 | +0.10 | +0.82% | 157393 | 19058.34 | 1.71% | | 002870 | 香山股份 | 37.52 | 41.10 | +0.30 | +0.81% | 19390 | 7202.92 | 1.50% | | 300926 | 博俊科技 | 29.32 | 14.60 | +0.23 | +0.79% | 29912 | 8681.377 | 1.00% | | 002725 | 跃岭股份 | 16.80 | 58.64 | +0.13 | +0.78% | 118584 | 19797.16 | 5.59% | | 300652 | 雷迪克 | 46.25 | 37.43 | +0.35 | +0.76% | 11518 | 5310.82 | 0.96% | | 301539 | 宏鑫科技 | 20.44 | 49.50 | +0.15 | +0.74% | 9603 | 1948.352 | 1.28% | | 002765 | 蓝黛科技 | 10.99 | 37.48 | +0.08 | +0.73% | 72423 | 7907.174 | 1.22% | | 603982 | 泉峰汽车 | 8.27 | -8.24 | +0.06 | +0.73% | 40027 | 3289.112 | 1.18% | | 000901 | 航天科技 | 23.69 | 160.26 | +0.16 | +0.68% | 187402 | 44010.18 | 2.35% | | 603210 | 泰鸿万立 | 19.32 | 32.55 | +0.13 | +0.68% | 33117 | 6398.133 | 4.39% | | 603767 | 中马传动 | 19.42 | 712.69 | +0.13 | +0.67% | 20556 | 3973.958 | 0.67% | | 600686 | 金龙汽车 | 16.94 | 36.96 | +0.11 | +0.65% | 120425 | 20282.84 | 1.68% | | 001319 | 铭科精技 | 26.32 | 27.60 | +0.17 | +0.65% | 18818 | 4917.075 | 2.29% | | 000572 | 海马汽车 | 6.20 | -37.72 | +0.04 | +0.65% | 304984 | 18813.46 | 1.86% | | 603048 | 浙江黎明 | 22.08 | 52.92 | +0.14 | +0.64% | 19554 | 4272.82 | 1.33% | | 000550 | 江铃汽车 | 18.01 | 13.88 | +0.11 | +0.61% | 29074 | 5213 | 0.56% | | 002664 | 信质集团 | 21.72 | 159.82 | +0.13 | +0.60% | 47818 | 10291.45 | 1.19% | | 002355 | 兴民智通 | 7.44 | -36.06 | +0.04 | +0.54% | 380829 | 28206.9 | 6.16% | | 000957 | 中通客车 | 11.27 | 20.19 | +0.06 | +0.54% | 79804 | 8942.967 | 1.35% | | 002284 | 亚太股份 | 15.06 | 28.96 | +0.08 | +0.53% | 117226 | 17464.96 | 1.60% | | 601238 | 广汽集团 | 7.91 | -22.35 | +0.04 | +0.51% | 220766 | 17342.93 | 0.30% | | 603352 | 至信股份 | 41.50 | 40.36 | +0.20 | +0.48% | 18762 | 7723.039 | 4.22% | | 603286 | 日盈电子 | 59.98 | -423.00 | +0.26 | +0.44% | 20396 | 12150.53 | 1.77% | | 600178 | 东安动力 | 11.75 | 1354.39 | +0.05 | +0.43% | 31465 | 3670.736 | 0.67% | | 600148 | 长春一东 | 19.08 | 285.54 | +0.08 | +0.42% | 19256 | 3671.214 | 1.36% | | 603166 | 福达股份 | 14.49 | 32.72 | +0.06 | +0.42% | 38119 | 5488.763 | 0.59% | | 605151 | 西上海 | 19.87 | -183.67 | +0.08 | +0.40% | 16116 | 3192.484 | 1.20% | | 601777 | 千里科技 | 10.27 | 870.33 | +0.04 | +0.39% | 191079 | 19515.42 | 0.42% | | 002510 | 天汽模 | 7.80 | 139.12 | +0.03 | +0.39% | 227190 | 17641.84 | 2.26% | | 002406 | 远东传动 | 7.82 | 44.80 | +0.03 | +0.39% | 152118 | 11846.97 | 2.53% | | 601633 | 长城汽车 | 21.15 | 18.26 | +0.08 | +0.38% | 188552 | 39924.88 | 0.30% | | 301229 | 纽泰格 | 18.75 | 88.05 | +0.07 | +0.37% | 17575 | 3280.135 | 1.36% | | 605319 | 无锡振华 | 24.70 | 19.39 | +0.09 | +0.37% | 62422 | 15403.94 | 2.07% | | 603178 | 圣龙股份 | 16.49 | -77.87 | +0.06 | +0.37% | 12160 | 1999.009 | 0.51% | | 603418 | 友升股份 | 55.07 | 21.09 | +0.20 | +0.36% | 7284 | 4005.845 | 1.80% | | 300680 | 隆盛科技 | 42.47 | 34.41 | +0.15 | +0.35% | 44447 | 18674.34 | 2.53% | | 600418 | 江淮汽车 | 49.17 | -28.84 | +0.16 | +0.33% | 211297 | 103349.2 | 0.97% | | 301552 | 科力装备 | 40.37 | 24.36 | +0.13 | +0.32% | 6653 | 2671.88 | 2.80% | | 300694 | 蠡湖股份 | 12.98 | 89.87 | +0.04 | +0.31% | 46052 | 5950.69 | 2.12% | | 000625 | 长安汽车 | 10.85 | 15.82 | +0.03 | +0.28% | 460188 | 49647.35 | 0.56% | | 300681 | 英搏尔 | 22.87 | 41.48 | +0.06 | +0.26% | 43672 | 9891.753 | 1.89% | | 002085 | 万丰奥威 | 15.71 | 40.74 | +0.04 | +0.26% | 241842 | 37842.78 | 1.14% | | 300978 | 东箭科技 | 12.20 | 35.40 | +0.03 | +0.25% | 30535 | 3718.582 | 1.60% | | 603190 | 亚通精工 | 26.01 | 29.59 | +0.06 | +0.23% | 9880 | 2562.38 | 2.40% | | 300446 | 航天智造 | 22.05 | 20.56 | +0.05 | +0.23% | 90937 | 19931.46 | 2.43% | | 600375 | 汉马科技 | 5.63 | 15.83 | +0.01 | +0.18% | 107899 | 6033.762 | 0.74% | | 603809 | 豪能股份 | 11.72 | 31.35 | +0.02 | +0.17% | 93662 | 10914 | 1.02% | | 600933 | 爱柯迪 | 17.63 | 16.62 | +0.03 | +0.17% | 96238 | 16883.35 | 0.98% | | 920533 | 骏创科技 | 25.24 | 122.69 | +0.04 | +0.16% | 10502 | 2642.541 | 1.44% | | 603089 | 正裕工业 | 13.13 | 20.12 | +0.02 | +0.15% | 19898 | 2613.445 | 0.83% | | 301007 | 德迈仕 | 34.35 | 102.59 | +0.05 | +0.15% | 23960 | 8166.603 | 1.58% | | 920146 | 华阳变速 | 7.47 | -439.71 | +0.01 | +0.13% | 11757 | 875.2588 | 1.10% | | 603107 | 上海汽配 | 14.97 | 26.60 | +0.02 | +0.13% | 16357 | 2439.995 | 0.75% | | 300176 | 鸿特科技 | 7.57 | 112.59 | +0.01 | +0.13% | 103107 | 7783.335 | 2.66% | | 002715 | 登云股份 | 15.95 | -250.02 | +0.02 | +0.13% | 23928 | 3811.4 | 1.73% | | 603202 | 天有为 | 91.50 | 13.76 | +0.09 | +0.10% | 3842 | 3503.137 | 1.16% | | 001282 | 三联锻造 | 22.72 | 37.46 | +0.02 | +0.09% | 37682 | 8493.489 | 4.82% | | 600104 | 上汽集团 | 14.64 | 58.85 | +0.01 | +0.07% | 694842 | 102067.3 | 0.60% | | 605333 | 沪光股份 | 26.88 | 18.99 | +0.01 | +0.04% | 17749 | 4736.236 | 0.41% | | 301170 | 锡南科技 | 30.85 | 27.46 | +0.01 | +0.03% | 13301 | 4083.79 | 3.96% | | 000868 | 安凯客车 | 4.65 | 857.78 | 0.00 | 0.00% | 72755 | 3383.064 | 0.99% | | 600303 | 曙光股份 | 3.40 | -6.86 | 0.00 | 0.00% | 131707 | 4475.21 | 1.95% | | 002239 | 奥特佳 | 3.19 | 83.72 | 0.00 | 0.00% | 679270 | 21529.2 | 2.08% | | 002283 | 天润工业 | 9.18 | 30.42 | 0.00 | 0.00% | 393785 | 35525.97 | 3.92% | | 002593 | 日上集团 | 5.71 | 46.31 | 0.00 | 0.00% | 116306 | 6611.409 | 2.08% | | 300733 | 西菱动力 | 16.89 | 57.86 | -0.01 | -0.06% | 19687 | 3307.329 | 0.87% | | 300695 | 兆丰股份 | 73.70 | 21.49 | -0.06 | -0.08% | 5375 | 3945.99 | 0.53% | | 002592 | ST八菱 | 9.99 | 25.21 | -0.01 | -0.10% | 21646 | 2150.94 | 0.82% | | 920221 | 易实精密 | 15.36 | 32.10 | -0.02 | -0.13% | 6504 | 999.9516 | 1.05% | | 301173 | 毓恬冠佳 | 44.33 | 24.22 | -0.08 | -0.18% | 5910 | 2624.475 | 1.92% | | 301613 | 新铝时代 | 50.01 | 32.43 | -0.10 | -0.20% | 14342 | 7129.854 | 1.71% | | 300580 | 贝斯特 | 21.83 | 36.54 | -0.05 | -0.23% | 28392 | 6170.397 | 0.60% | | 920187 | 通领科技 | 38.15 | 16.14 | -0.09 | -0.24% | 10795 | 4101.843 | 5.15% | | 603596 | 伯特利 | 48.36 | 22.18 | -0.12 | -0.25% | 88035 | 42161.85 | 1.45% | | 002703 | 浙江世宝 | 22.68 | 99.87 | -0.07 | -0.31% | 315854 | 70726.32 | 5.39% | | 920906 | 舜宇精工 | 25.92 | 31.84 | -0.08 | -0.31% | 3786 | 981.4416 | 1.14% | | 603161 | 科华控股 | 15.40 | 32.46 | -0.05 | -0.32% | 20246 | 3118.88 | 1.06% | | 603035 | 常熟汽饰 | 14.86 | 14.03 | -0.05 | -0.34% | 31054 | 4596.718 | 0.85% | | 920454 | 同心传动 | 14.73 | 52.15 | -0.05 | -0.34% | 7991 | 1169.194 | 1.26% | | 002863 | 今飞凯达 | 5.88 | 44.64 | -0.02 | -0.34% | 103859 | 6092.17 | 1.73% | | 002265 | 建设工业 | 22.24 | 215.37 | -0.08 | -0.36% | 52767 | 11649.89 | 0.51% | | 603006 | 联明股份 | 13.61 | 46.79 | -0.05 | -0.37% | 23598 | 3201.519 | 0.93% | | 600960 | 渤海汽车 | 5.43 | -5.97 | -0.02 | -0.37% | 176613 | 9541.688 | 1.86% | | 603788 | 宁波高发 | 15.96 | 18.36 | -0.06 | -0.37% | 15021 | 2391.663 | 0.67% | | 300237 | ST美晨 | 2.45 | -12.55 | -0.01 | -0.41% | 177624 | 4357.387 | 1.23% | | 002101 | 广东鸿图 | 11.81 | 21.91 | -0.05 | -0.42% | 39164 | 4625.367 | 0.59% | | 600741 | 华域汽车 | 18.88 | 8.62 | -0.08 | -0.42% | 96350 | 18226.35 | 0.31% | | 000800 | 一汽解放 | 6.88 | 59.33 | -0.03 | -0.43% | 125810 | 8642.243 | 0.26% | | 603305 | 旭升集团 | 15.18 | 44.63 | -0.07 | -0.46% | 164375 | 24812.33 | 1.42% | | 603085 | 天成自控 | 11.13 | 581.72 | -0.06 | -0.54% | 73533 | 8149.117 | 1.85% | | 603922 | 金鸿顺 | 21.20 | 192.44 | -0.12 | -0.56% | 33701 | 7116.772 | 1.88% | | 603758 | 秦安股份 | 13.55 | 33.75 | -0.08 | -0.59% | 23878 | 3222.753 | 0.54% | | 300893 | 松原安全 | 21.65 | 30.78 | -0.13 | -0.60% | 24401 | 5282.484 | 0.97% | | 603786 | 科博达 | 59.42 | 28.14 | -0.39 | -0.65% | 33235 | 19662.19 | 0.82% | | 603730 | 岱美股份 | 9.04 | 31.13 | -0.06 | -0.66% | 153589 | 13863.11 | 0.71% | | 605133 | 嵘泰股份 | 28.41 | 43.37 | -0.21 | -0.73% | 28081 | 7965.526 | 1.00% | | 920271 | 邦德股份 | 15.19 | 19.18 | -0.12 | -0.78% | 5749 | 870.3693 | 0.99% | | 603358 | 华达科技 | 48.09 | 54.02 | -0.41 | -0.85% | 49931 | 23713.61 | 1.11% | | 301005 | 超捷股份 | 145.23 | 1438.80 | -1.27 | -0.87% | 55371 | 80167.53 | 4.18% | | 603037 | 凯众股份 | 14.70 | 44.97 | -0.13 | -0.88% | 58134 | 8527.776 | 2.18% | | 002590 | 万安科技 | 13.49 | 32.60 | -0.12 | -0.88% | 55028 | 7411.925 | 1.11% | | 603319 | 美湖股份 | 35.36 | 79.72 | -0.34 | -0.95% | 51303 | 18038.75 | 1.51% | | 002662 | 峰璟股份 | 3.99 | 25.41 | -0.04 | -0.99% | 249320 | 9964.486 | 1.66% | | 601689 | 拓普集团 | 62.49 | 39.73 | -0.63 | -1.00% | 170924 | 106327.4 | 0.98% | | 605005 | 合兴股份 | 19.69 | 35.58 | -0.20 | -1.01% | 20259 | 4006.674 | 0.51% | | 600698 | 湖南天雁 | 7.63 | 1952.62 | -0.08 | -1.04% | 84770 | 6444.117 | 1.02% | | 603586 | 金麒麟 | 17.78 | 22.15 | -0.19 | -1.06% | 21338 | 3796.297 | 1.09% | | 002328 | 新朋股份 | 6.95 | 35.94 | -0.08 | -1.14% | 158863 | 11052.06 | 2.78% | | 600699 | 均胜电子 | 25.15 | 34.24 | -0.29 | -1.14% | 202978 | 50828.91 | 1.50% | | 301072 | 中捷精工 | 24.24 | -48.79 | -0.28 | -1.14% | 15731 | 3825.437 | 2.34% | | 002190 | 成飞集成 | 34.25 | -279.56 | -0.40 | -1.15% | 33263 | 11399.25 | 0.93% | | 920168 | 通宝光电 | 23.98 | 22.52 | -0.29 | -1.19% | 14601 | 3499.695 | 5.18% | | 000951 | 中国重汽 | 22.14 | 16.30 | -0.28 | -1.25% | 230343 | 50528.68 | 1.96% | | 000700 | 模塑科技 | 12.25 | 24.33 | -0.16 | -1.29% | 233072 | 28454.8 | 2.54% | | 000338 | 潍柴动力 | 24.55 | 18.01 | -0.33 | -1.33% | 1047511 | 255311.8 | 2.09% | | 002454 | 松芝股份 | 8.78 | 26.58 | -0.12 | -1.35% | 74096 | 6487.221 | 1.18% | | 301550 | 斯菱智驱 | 143.43 | 171.86 | -2.07 | -1.42% | 35910 | 51582.89 | 2.55% | | 002363 | 隆基机械 | 8.76 | 70.65 | -0.13 | -1.46% | 81066 | 7105.568 | 1.95% | | 000030 | 富奥股份 | 5.28 | 13.51 | -0.08 | -1.49% | 134590 | 7130.371 | 0.81% | | 603950 | 长源东谷 | 44.10 | 40.92 | -0.68 | -1.52% | 85749 | 37986.72 | 2.65% | | 301119 | 正强股份 | 46.42 | 41.73 | -0.72 | -1.53% | 11301 | 5240.396 | 1.34% | | 000559 | 万向钱潮 | 16.69 | 54.91 | -0.26 | -1.53% | 584665 | 97060.38 | 1.76% | | 920663 | 明阳科技 | 15.18 | 27.53 | -0.24 | -1.56% | 5662 | 858.6119 | 0.88% | | 300863 | 卡倍亿 | 51.61 | 57.73 | -0.90 | -1.71% | 15665 | 8108.999 | 0.87% | | 603121 | 华培动力 | 19.34 | 299.14 | -0.34 | -1.73% | 90871 | 17692.1 | 2.68% | | 920837 | 华原股份 | 14.17 | 28.09 | -0.27 | -1.87% | 15885 | 2252.94 | 1.16% | | 601717 | 中创智领 | 22.46 | 8.87 | -0.43 | -1.88% | 231153 | 51844.82 | 1.50% | | 300258 | 精锻科技 | 13.96 | 60.28 | -0.27 | -1.90% | 202294 | 28052.23 | 3.55% | | 002048 | 宁波华翔 | 28.64 | 71.72 | -0.56 | -1.92% | 104662 | 29820.04 | 1.47% | | 300428 | 立中集团 | 23.70 | 19.36 | -0.47 | -1.94% | 133981 | 31662.09 | 2.25% | | 600166 | 福田汽车 | 3.02 | 31.42 | -0.06 | -1.95% | 1518569 | 45957.27 | 1.92% | | 600480 | 凌云股份 | 10.56 | 17.37 | -0.21 | -1.95% | 163133 | 17287.94 | 1.35% | | 920000 | 安徽凤凰 | 17.41 | 23.87 | -0.36 | -2.03% | 5090 | 889.229 | 0.88% | | 301181 | 标榜股份 | 43.00 | 40.31 | -0.96 | -2.18% | 19259 | 8237.386 | 2.16% | | 603009 | 北特科技 | 51.01 | 171.05 | -1.14 | -2.19% | 84294 | 42657.27 | 2.49% | | 603335 | 迪生力 | 6.19 | -23.21 | -0.14 | -2.21% | 202850 | 12579.72 | 4.74% | | 605018 | 长华集团 | 11.40 | 63.32 | -0.26 | -2.23% | 62340 | 7126.503 | 1.33% | | 920436 | 大地电气 | 15.68 | -30.59 | -0.36 | -2.24% | 9304 | 1469.135 | 1.05% | | 301039 | 中集车辆 | 9.10 | 19.73 | -0.21 | -2.26% | 213533 | 19430.03 | 1.47% | | 603926 | 铁流股份 | 19.49 | 44.97 | -0.45 | -2.26% | 47892 | 9361.635 | 2.07% | | 000581 | 威孚高科 | 23.28 | 14.67 | -0.56 | -2.35% | 157681 | 36862.93 | 1.99% | | 920086 | 科马材料 | 33.13 | 34.11 | -0.80 | -2.36% | 21279 | 7150.897 | 7.96% | | 603013 | 亚普股份 | 22.26 | 20.82 | -0.55 | -2.41% | 35112 | 7864.961 | 0.69% | | 301225 | 恒勃股份 | 112.23 | 83.63 | -2.84 | -2.47% | 13808 | 15605.49 | 4.62% | | 920690 | 捷众科技 | 27.23 | 25.25 | -0.69 | -2.47% | 6544 | 1798.972 | 1.52% | | 001311 | 多利科技 | 33.31 | 37.64 | -0.86 | -2.52% | 28186 | 9430.241 | 2.07% | | 002448 | 中原内配 | 15.74 | 31.20 | -0.44 | -2.72% | 347292 | 53783.62 | 7.62% | | 300304 | 云意电气 | 13.61 | 28.12 | -0.40 | -2.86% | 331216 | 44822.35 | 3.88% | | 600742 | 富维股份 | 10.17 | 15.11 | -0.31 | -2.96% | 150042 | 15320.37 | 2.02% | | 603158 | 腾龙股份 | 12.41 | 38.99 | -0.39 | -3.05% | 442093 | 54581.57 | 9.01% | | 603306 | 华懋科技 | 85.38 | 110.85 | -2.79 | -3.16% | 150651 | 125903.6 | 4.57% | | 002434 | 万里扬 | 8.44 | 34.22 | -0.29 | -3.32% | 228913 | 19459.6 | 1.75% | | 603179 | 新泉股份 | 72.95 | 40.73 | -2.82 | -3.72% | 133316 | 96752.81 | 2.61% | | 601799 | 星宇股份 | 130.26 | 23.67 | -5.74 | -4.22% | 44184 | 57470.16 | 1.55% | | 300643 | 万通智控 | 21.76 | 30.31 | -0.97 | -4.27% | 151696 | 32485.66 | 6.57% | | 301499 | 维科精密 | 33.53 | 92.86 | -1.75 | -4.96% | 55909 | 18843.89 | 16.18% | | 002536 | 飞龙股份 | 35.28 | 57.98 | -2.29 | -6.10% | 672331.1 | 234027.2 | 12.35% | | 001260 | 坤泰股份 | 21.85 | 56.37 | -1.57 | -6.70% | 118781 | 25794.34 | 10.33% |
|