|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 劲旅环境(001230)公共设施管理业上涨家数:17下跌家数:7平均涨幅:+0.66%平均换手:3.25%总成交额:35.36亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000610 | 西安旅游 | 10.53 | -9.82 | +0.36 | +3.54% | 495066 | 50642.16 | 21.02% | | 600054 | 黄山旅游 | 13.55 | 34.85 | +0.29 | +2.19% | 217201 | 29369.21 | 4.23% | | 600706 | 曲江文旅 | 10.82 | 111.92 | +0.22 | +2.08% | 73055 | 7851.935 | 2.88% | | 000888 | 峨眉山Ａ | 13.98 | 32.75 | +0.27 | +1.97% | 188183 | 26200.1 | 3.57% | | 002159 | 三特索道 | 16.36 | 23.25 | +0.31 | +1.93% | 45272 | 7402.422 | 3.27% | | 000978 | 桂林旅游 | 7.31 | -19.50 | +0.12 | +1.67% | 94599 | 6878.496 | 2.02% | | 002059 | 云南旅游 | 5.29 | -18.05 | +0.08 | +1.54% | 145079 | 7621.93 | 1.48% | | 002033 | 丽江股份 | 9.94 | 25.94 | +0.15 | +1.53% | 171626 | 17015.08 | 3.12% | | 000809 | 和展能源 | 3.44 | -38.13 | +0.05 | +1.47% | 150318 | 5158.862 | 1.82% | | 603136 | 天目湖 | 12.30 | 32.42 | +0.12 | +0.99% | 51824 | 6366.001 | 1.92% | | 000430 | *ST张股 | 7.30 | -10.95 | +0.07 | +0.97% | 46844 | 3416.066 | 1.26% | | 600749 | 西藏旅游 | 16.65 | 129.40 | +0.14 | +0.85% | 39480 | 6560.567 | 1.74% | | 301175 | 中科环保 | 6.16 | 25.50 | +0.04 | +0.65% | 220010 | 13535.49 | 3.54% | | 603099 | 长白山 | 42.66 | 79.69 | +0.18 | +0.42% | 43470 | 18502.23 | 1.63% | | 920370 | 新安洁 | 4.16 | -22.58 | +0.01 | +0.24% | 26976 | 1123.606 | 1.03% | | 600576 | 祥源文旅 | 6.69 | 36.63 | +0.01 | +0.15% | 144342 | 9642.705 | 2.19% | | 300859 | 西域旅游 | 38.35 | 85.18 | +0.05 | +0.13% | 39643 | 15221.64 | 2.56% | | 001230 | 劲旅环境 | 23.41 | 20.76 | -0.03 | -0.13% | 18291 | 4289.925 | 2.33% | | 603686 | 福龙马 | 24.24 | 70.26 | -0.14 | -0.57% | 202807 | 49438.01 | 4.88% | | 300815 | 玉禾田 | 24.12 | 18.82 | -0.17 | -0.70% | 52565 | 12671.72 | 1.35% | | 002627 | 三峡旅游 | 9.10 | 72.05 | -0.07 | -0.76% | 170163 | 15589.88 | 2.37% | | 002973 | 侨银股份 | 14.92 | 30.97 | -0.20 | -1.32% | 40812 | 6101.174 | 1.31% | | 603199 | 九华旅游 | 43.05 | 22.36 | -0.60 | -1.37% | 21476 | 9264.383 | 1.94% | | 600593 | 大连圣亚 | 40.14 | -47.87 | -0.66 | -1.62% | 59299 | 23777.79 | 4.60% |
|