|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五芳斋(603237)食品制造业上涨家数:47下跌家数:30平均涨幅:+0.41%平均换手:1.32%总成交额:82.36亿元 更新时间：2026-05-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600929 | 雪天盐业 | 7.17 | 201.02 | +0.38 | +5.60% | 390025 | 27775.88 | 2.38% | | 600381 | *ST春天 | 4.16 | -39.07 | +0.20 | +5.05% | 268535 | 11082.78 | 4.57% | | 300858 | 科拓生物 | 18.61 | 55.01 | +0.71 | +3.97% | 161295 | 29715.8 | 8.24% | | 301156 | 美农生物 | 21.19 | 50.24 | +0.69 | +3.37% | 19097 | 4014.21 | 2.12% | | 002719 | ST麦趣 | 7.69 | -11.48 | +0.19 | +2.53% | 116785 | 8952.17 | 7.21% | | 920726 | 朱老六 | 18.95 | 62.65 | +0.42 | +2.27% | 13109 | 2454.976 | 2.34% | | 002597 | 金禾实业 | 23.32 | 65.92 | +0.45 | +1.97% | 85183 | 19955.1 | 1.50% | | 600866 | 星湖科技 | 5.92 | 21.48 | +0.11 | +1.89% | 257368 | 15254.16 | 2.05% | | 600429 | 三元股份 | 5.81 | -40.97 | +0.10 | +1.75% | 142736 | 8204.779 | 0.95% | | 600298 | 安琪酵母 | 38.55 | 20.91 | +0.65 | +1.72% | 53067 | 20267.71 | 0.62% | | 300898 | 熊猫乳品 | 24.70 | 27.52 | +0.41 | +1.69% | 28501 | 6996.896 | 2.48% | | 300829 | 金丹科技 | 17.84 | 38.32 | +0.28 | +1.59% | 33213 | 5866.706 | 1.99% | | 002650 | ST加加 | 7.75 | -66.65 | +0.12 | +1.57% | 41732 | 3206.33 | 0.38% | | 000716 | 黑芝麻 | 5.24 | -229.80 | +0.08 | +1.55% | 133928 | 6965.253 | 1.81% | | 603886 | 元祖股份 | 12.30 | 31.28 | +0.18 | +1.49% | 25324 | 3093.649 | 1.06% | | 603020 | 爱普股份 | 11.43 | 49.05 | +0.16 | +1.42% | 36963 | 4213.067 | 0.98% | | 920429 | 康比特 | 12.39 | 79.31 | +0.17 | +1.39% | 6452 | 794.2395 | 0.57% | | 605179 | 一鸣食品 | 16.97 | 126.72 | +0.21 | +1.25% | 21236 | 3561.707 | 0.53% | | 603697 | 有友食品 | 10.46 | 22.26 | +0.10 | +0.97% | 28609 | 2979.289 | 0.67% | | 002329 | 皇氏集团 | 4.42 | -8.17 | +0.04 | +0.91% | 143674 | 6340.48 | 2.20% | | 300973 | 立高食品 | 29.85 | 18.03 | +0.27 | +0.91% | 12894 | 3834.508 | 1.09% | | 002820 | 桂发祥 | 11.62 | -97.86 | +0.10 | +0.87% | 31765 | 3683.87 | 1.58% | | 600419 | 天润乳业 | 9.64 | 21.04 | +0.08 | +0.84% | 27269 | 2630.5 | 0.86% | | 001318 | 阳光乳业 | 13.43 | 37.40 | +0.11 | +0.83% | 11023 | 1473.39 | 0.39% | | 603696 | 安记食品 | 16.14 | 114.58 | +0.13 | +0.81% | 28565 | 4600.48 | 1.21% | | 002495 | 佳隆股份 | 2.71 | 128.79 | +0.02 | +0.74% | 116790 | 3152.4 | 1.68% | | 603235 | 天新药业 | 26.13 | 22.00 | +0.19 | +0.73% | 3521 | 915.9 | 0.08% | | 920422 | 润普食品 | 11.69 | 43.74 | +0.08 | +0.69% | 7431 | 865.8182 | 1.12% | | 920273 | 一致魔芋 | 22.18 | 41.12 | +0.13 | +0.59% | 6841 | 1517.323 | 1.00% | | 001215 | 千味央厨 | 48.46 | 72.74 | +0.26 | +0.54% | 41593 | 19884.31 | 4.29% | | 603079 | 圣达生物 | 15.98 | 56.33 | +0.08 | +0.50% | 19708 | 3146.36 | 1.04% | | 603262 | 技源集团 | 26.24 | 92.06 | +0.13 | +0.50% | 6293 | 1646.22 | 1.57% | | 603102 | 百合股份 | 41.44 | 21.72 | +0.19 | +0.46% | 2907 | 1202.06 | 0.45% | | 002661 | 克明食品 | 8.81 | 72.59 | +0.04 | +0.46% | 55895 | 4975.71 | 1.76% | | 002732 | 燕塘乳业 | 16.22 | 52.11 | +0.07 | +0.43% | 6850 | 1108.46 | 0.44% | | 920970 | 大禹生物 | 7.26 | -18.27 | +0.03 | +0.41% | 17519 | 1267.936 | 2.50% | | 600784 | 鲁银投资 | 7.35 | 34.05 | +0.03 | +0.41% | 37838 | 2773.68 | 0.56% | | 002570 | 贝因美 | 5.01 | 36.02 | +0.02 | +0.40% | 123722 | 6178.322 | 1.15% | | 688089 | 嘉必优 | 15.81 | 48.24 | +0.06 | +0.38% | 15594.49 | 2468.032 | 0.93% | | 603299 | 苏盐井神 | 10.52 | 21.38 | +0.02 | +0.19% | 40025 | 4214.557 | 0.51% | | 300791 | 仙乐健康 | 19.15 | 50.18 | +0.03 | +0.16% | 5716 | 1096.03 | 0.22% | | 300908 | 仲景食品 | 28.64 | 21.22 | +0.04 | +0.14% | 8964 | 2575.83 | 0.73% | | 600597 | 光明乳业 | 7.38 | -45.50 | +0.01 | +0.14% | 29412 | 2170.78 | 0.21% | | 600305 | 恒顺醋业 | 7.49 | 53.89 | +0.01 | +0.13% | 27360 | 2051.784 | 0.25% | | 603739 | 蔚蓝生物 | 15.16 | 49.12 | +0.02 | +0.13% | 18370 | 2774.25 | 0.73% | | 301206 | 三元生物 | 27.26 | 59.57 | +0.03 | +0.11% | 8036 | 2188.75 | 0.62% | | 002507 | 涪陵榨菜 | 12.47 | 18.73 | +0.01 | +0.08% | 36239 | 4521.057 | 0.32% | | 002481 | 双塔食品 | 4.55 | 145.04 | 0.00 | 0.00% | 45525 | 2075.08 | 0.41% | | 002053 | 云南能投 | 12.19 | 50.72 | -0.01 | -0.08% | 75883 | 9308.709 | 0.82% | | 300146 | 汤臣倍健 | 10.50 | 24.35 | -0.01 | -0.10% | 69789 | 7357.72 | 0.62% | | 600887 | 伊利股份 | 27.49 | 14.39 | -0.04 | -0.15% | 307231 | 84688.38 | 0.49% | | 600073 | 光明肉业 | 5.82 | -21.96 | -0.01 | -0.17% | 36377 | 2119.17 | 0.39% | | 002910 | 庄园牧场 | 11.41 | -27.91 | -0.02 | -0.17% | 25558 | 2913.2 | 1.49% | | 002626 | 金达威 | 15.73 | 33.81 | -0.03 | -0.19% | 31919 | 5029.999 | 0.52% | | 603866 | 桃李面包 | 4.97 | 31.59 | -0.01 | -0.20% | 38524 | 1915.282 | 0.24% | | 002216 | 三全食品 | 14.22 | 20.65 | -0.03 | -0.21% | 45674 | 6499.236 | 0.72% | | 002847 | 盐津铺子 | 57.46 | 19.56 | -0.16 | -0.28% | 18144 | 10477.22 | 0.74% | | 605339 | 南侨食品 | 15.90 | 458.15 | -0.05 | -0.31% | 7695 | 1219.38 | 0.18% | | 600873 | 梅花生物 | 9.45 | 11.13 | -0.03 | -0.32% | 165039 | 15625.03 | 0.59% | | 001219 | 青岛食品 | 15.45 | 26.74 | -0.05 | -0.32% | 21458 | 3324.11 | 1.13% | | 603237 | 五芳斋 | 16.79 | 30.20 | -0.06 | -0.36% | 7600 | 1278.04 | 0.39% | | 605300 | 佳禾食品 | 11.19 | 113.72 | -0.04 | -0.36% | 12635 | 1412.82 | 0.28% | | 605338 | 巴比食品 | 22.83 | 19.32 | -0.09 | -0.39% | 14785 | 3376.06 | 0.62% | | 603027 | 千禾味业 | 8.86 | 35.24 | -0.04 | -0.45% | 85143 | 7558.34 | 0.68% | | 603755 | 日辰股份 | 29.14 | 33.91 | -0.15 | -0.51% | 4962 | 1447.04 | 0.50% | | 600872 | 中炬高新 | 20.63 | 25.96 | -0.12 | -0.58% | 68989 | 14259.54 | 0.89% | | 605016 | 百龙创园 | 27.72 | 28.56 | -0.19 | -0.68% | 29664 | 8185.78 | 0.71% | | 600882 | 妙可蓝多 | 20.02 | 91.45 | -0.14 | -0.69% | 26294 | 5284.65 | 0.52% | | 603043 | 广州酒家 | 15.17 | 17.62 | -0.13 | -0.85% | 22612 | 3450.02 | 0.40% | | 300915 | 海融科技 | 25.11 | -450.85 | -0.28 | -1.10% | 6004 | 1505.99 | 1.04% | | 300765 | 新诺威 | 31.75 | -144.75 | -0.37 | -1.15% | 73371 | 23449.69 | 0.52% | | 603170 | 宝立食品 | 13.04 | 19.32 | -0.17 | -1.29% | 24214 | 3160.74 | 0.61% | | 603288 | 海天味业 | 38.23 | 30.73 | -0.50 | -1.29% | 105909 | 40583.25 | 0.19% | | 002946 | 新乳业 | 18.90 | 20.74 | -0.27 | -1.41% | 23567 | 4468.62 | 0.28% | | 603317 | 天味食品 | 16.36 | 23.38 | -0.28 | -1.68% | 173290 | 28415.18 | 1.63% | | 002956 | 西麦食品 | 32.05 | 32.74 | -0.56 | -1.72% | 25745 | 8281.351 | 1.15% | | 600299 | 安迪苏 | 12.32 | 38.12 | -0.30 | -2.38% | 115028 | 14216.69 | 0.43% | | 600186 | 莲花控股 | 10.53 | 53.69 | -0.60 | -5.39% | 2087489 | 220127 | 11.73% |
|