中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
五芳斋(603237)食品制造业上涨家数:28下跌家数:47平均涨幅:-0.20%平均换手:0.14%总成交额:9.36亿元
更新时间：2026-06-24 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603317天味食品14.7521.07+1.34+9.99%439826433.560.41%
300765石药创新25.52-116.35+0.93+3.78%174084363.450.12%
600882妙可蓝多18.1082.68+0.32+1.80%108041962.180.21%
600784鲁银投资7.1132.94+0.11+1.57%3721262.450.06%
002053云南能投9.7740.65+0.14+1.45%182521783.30.20%
600381*ST春天5.49-51.56+0.06+1.10%5053275.30.09%
603299苏盐井神9.4019.10+0.10+1.08%3493327.440.04%
002597金禾实业21.4960.75+0.20+0.94%2553545.730.05%
600887伊利股份24.6812.92+0.22+0.90%4063410038.460.06%
603102百合股份34.1717.91+0.23+0.68%21171.90.03%
300146汤臣倍健10.1323.50+0.06+0.60%114991158.10.10%
002847盐津铺子48.0716.22+0.25+0.52%1980948.040.08%
002626金达威14.2330.59+0.07+0.49%2327329.890.04%
605338巴比食品18.5115.67+0.09+0.49%2231414.360.09%
300898熊猫乳品20.1022.40+0.09+0.45%2484502.110.22%
600305恒顺醋业6.7748.63+0.03+0.45%4342293.210.04%
002507涪陵榨菜11.4417.18+0.05+0.44%4214481.780.04%
600929雪天盐业4.98139.62+0.02+0.40%6752334.70.04%
603262技源集团29.76104.41+0.11+0.37%1137337.390.28%
603739蔚蓝生物12.4840.43+0.04+0.32%1671207.590.07%
300908仲景食品23.5017.41+0.06+0.26%839197.060.07%
600298安琪酵母35.7419.38+0.09+0.25%35591265.750.04%
603079圣达生物12.7845.05+0.03+0.24%1102140.850.06%
600299安迪苏9.4529.24+0.02+0.21%5696534.670.02%
600597光明乳业6.51-40.13+0.01+0.15%4099267.060.03%
300858科拓生物15.5345.91+0.02+0.13%4251658.790.22%
002946新乳业15.6617.19+0.02+0.13%1225191.830.01%
603020爱普股份14.4862.14+0.01+0.07%72931058.840.19%
002650ST加加6.58-56.590.000.00%4233277.410.04%
603043广州酒家13.3515.460.000.00%923123.950.02%
605339南侨食品12.75367.390.000.00%47760.840.01%
603235天新药业23.1819.51-0.01-0.04%13731.750.00%
605179一鸣食品13.72102.45-0.01-0.07%1692231.340.04%
002956西麦食品21.4630.69-0.02-0.09%1752374.930.06%
600872中炬高新17.3021.65-0.02-0.12%73721277.020.10%
600873梅花生物8.049.47-0.01-0.12%10022806.390.04%
301206三元生物24.0052.45-0.04-0.17%504120.670.04%
600073光明肉业4.90-18.49-0.01-0.20%2790137.380.03%
600866星湖科技4.7717.31-0.01-0.21%5741274.30.05%
920422润普食品9.4835.47-0.02-0.21%32030.40280.05%
688089嘉必优11.6235.46-0.03-0.26%1367.57160.00370.08%
603027千禾味业7.5429.99-0.02-0.26%4940374.480.04%
001318阳光乳业10.6829.75-0.03-0.28%75080.130.03%
600419天润乳业8.0317.53-0.03-0.37%4153334.10.13%
002216三全食品11.8417.19-0.05-0.42%4085483.940.06%
002481双塔食品3.95125.91-0.02-0.50%5818230.90.05%
603170宝立食品12.0117.80-0.07-0.58%869104.840.02%
603237五芳斋13.2823.89-0.08-0.60%64886.520.03%
603697有友食品10.9223.23-0.07-0.64%1809198.160.04%
300973立高食品25.7715.57-0.17-0.66%1258325.60.11%
002570贝因美4.5232.49-0.03-0.66%7857356.070.07%
002732燕塘乳业13.4743.28-0.09-0.66%48765.750.03%
300915海融科技20.85-374.36-0.14-0.67%534111.760.09%
603288海天味业33.9527.29-0.23-0.67%2945310065.870.05%
603755日辰股份24.6328.66-0.17-0.69%535133.30.05%
920970大禹生物5.76-14.49-0.04-0.69%3044177.16230.43%
600429三元股份4.29-30.25-0.03-0.69%5380231.250.04%
605016百龙创园24.3725.10-0.18-0.73%483118.310.01%
603866桃李面包3.9224.92-0.03-0.76%5811228.790.04%
001219青岛食品12.3521.38-0.11-0.88%890110.160.05%
605300佳禾食品8.7488.82-0.08-0.91%1340117.720.03%
002661克明食品7.3660.64-0.07-0.94%108480.090.03%
002820桂发祥9.11-76.72-0.09-0.98%3558326.030.18%
301156美农生物12.0337.08-0.12-0.99%2189264.660.19%
002329皇氏集团2.86-5.29-0.03-1.04%23039661.630.35%
300791仙乐健康17.1044.81-0.19-1.10%1265216.720.05%
603696安记食品12.5188.81-0.14-1.11%2171271.980.09%
000716黑芝麻4.43-194.28-0.05-1.12%15759695.220.21%
002719ST麦趣6.61-9.87-0.08-1.20%130886.390.08%
603886元祖股份12.9632.96-0.17-1.29%3928511.770.16%
002495佳隆股份2.23105.98-0.03-1.33%15234340.380.22%
920429康比特10.4366.77-0.17-1.60%1194125.04260.11%
002910庄园牧场11.80-28.86-0.25-2.07%191932296.81.12%
001215千味央厨38.9058.39-1.10-2.75%38601509.090.40%
300829金丹科技14.4631.06-0.43-2.89%4132603.950.25%
920726朱老六18.2660.37-0.61-3.23%3746688.77210.67%
920273一致魔芋20.3837.79-0.70-3.32%4391898.1960.64%
600186莲花控股13.7470.06-0.63-4.38%22121330809.781.24%

转至五芳斋（603237）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。