|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣信文化(301231)新闻和出版业上涨家数:2下跌家数:26平均涨幅:-1.56%平均换手:2.75%总成交额:54.82亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300654 | 世纪天鸿 | 12.86 | 126.34 | +0.29 | +2.31% | 330473 | 42068.7 | 9.37% | | 000793 | ST华闻 | 2.73 | -7.74 | +0.04 | +1.49% | 172099 | 4651.778 | 0.88% | | 600373 | 中文传媒 | 9.32 | 34.91 | -0.01 | -0.11% | 145153 | 13502.28 | 1.08% | | 603096 | 新经典 | 19.05 | 43.54 | -0.13 | -0.68% | 16301 | 3113.761 | 1.06% | | 601928 | 凤凰传媒 | 9.99 | 13.00 | -0.10 | -0.99% | 149652 | 14987.86 | 0.59% | | 600229 | 城市传媒 | 6.80 | -286.77 | -0.07 | -1.02% | 52200 | 3554.521 | 0.79% | | 600551 | 时代出版 | 8.54 | 13.94 | -0.10 | -1.16% | 71602 | 6142.378 | 1.06% | | 601098 | 中南传媒 | 10.92 | 12.38 | -0.14 | -1.27% | 173693 | 19194.33 | 0.97% | | 000719 | 中原传媒 | 13.10 | 10.57 | -0.17 | -1.28% | 181065 | 23780.98 | 2.71% | | 601801 | 皖新传媒 | 6.83 | 15.76 | -0.09 | -1.30% | 145630 | 10010.82 | 0.74% | | 600757 | 长江传媒 | 9.09 | 9.89 | -0.12 | -1.30% | 95275 | 8698.346 | 0.79% | | 301025 | 读客文化 | 11.04 | 717.20 | -0.15 | -1.34% | 121167 | 13433.48 | 4.37% | | 601921 | 浙版传媒 | 8.27 | 14.33 | -0.12 | -1.43% | 166965 | 13845.67 | 0.75% | | 300788 | 中信出版 | 29.26 | 37.24 | -0.44 | -1.48% | 24310 | 7140.961 | 1.28% | | 601019 | 山东出版 | 8.94 | 12.08 | -0.14 | -1.54% | 106647 | 9594.241 | 0.51% | | 600825 | 新华传媒 | 6.79 | 163.98 | -0.11 | -1.59% | 193641 | 13204.19 | 1.85% | | 301052 | 果麦文化 | 38.00 | 118.77 | -0.62 | -1.61% | 43041 | 16334.96 | 5.37% | | 605577 | 龙版传媒 | 13.98 | 23.90 | -0.24 | -1.69% | 64324 | 9011.292 | 1.45% | | 603230 | 内蒙新华 | 12.68 | 18.36 | -0.22 | -1.71% | 43825 | 5572.399 | 1.24% | | 601999 | 出版传媒 | 7.52 | 30.62 | -0.14 | -1.83% | 60502 | 4573.995 | 1.10% | | 601949 | 中国出版 | 7.04 | 23.55 | -0.14 | -1.95% | 158594 | 11231.87 | 0.83% | | 603999 | 读者传媒 | 7.85 | 64.36 | -0.18 | -2.24% | 192140 | 15169.92 | 3.34% | | 601858 | 中国科传 | 20.14 | 30.30 | -0.47 | -2.28% | 74266 | 15066.26 | 0.94% | | 601811 | 新华文轩 | 14.67 | 11.10 | -0.41 | -2.72% | 81635 | 12140.54 | 1.03% | | 601900 | 南方传媒 | 14.59 | 11.38 | -0.44 | -2.93% | 182882 | 27022.51 | 2.07% | | 301231 | 荣信文化 | 35.20 | -121.44 | -1.38 | -3.77% | 79289 | 28107.35 | 14.71% | | 000607 | 华媒控股 | 5.09 | -66.79 | -0.20 | -3.78% | 701700.9 | 35771.18 | 7.93% | | 300364 | 中文在线 | 29.40 | -37.24 | -1.37 | -4.45% | 543536 | 161319.8 | 8.23% |
|