|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫燕食品(603057)农副食品加工业上涨家数:41下跌家数:21平均涨幅:+0.50%平均换手:1.58%总成交额:67.45亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002548 | 金新农 | 6.87 | -61.89 | +0.35 | +5.37% | 546080 | 36725.86 | 6.79% | | 600965 | 福成股份 | 6.44 | 68.88 | +0.31 | +5.06% | 198142 | 12640.94 | 2.42% | | 002330 | 得利斯 | 5.36 | -97.58 | +0.22 | +4.28% | 244691 | 12977.13 | 3.85% | | 002311 | 海大集团 | 51.56 | 17.08 | +1.35 | +2.69% | 58070 | 29775.36 | 0.35% | | 300094 | 国联水产 | 3.82 | -2.95 | +0.10 | +2.69% | 433057 | 16354.02 | 3.92% | | 000702 | 正虹科技 | 7.02 | -45.49 | +0.17 | +2.48% | 41654 | 2891.62 | 1.56% | | 603363 | 傲农生物 | 4.15 | 5.96 | +0.09 | +2.22% | 313913 | 12951.02 | 1.54% | | 002385 | 大北农 | 4.39 | 40.22 | +0.09 | +2.09% | 2341916 | 103126.1 | 6.65% | | 002852 | 道道全 | 11.42 | 13.96 | +0.23 | +2.06% | 46837 | 5328.64 | 1.64% | | 000523 | 红棉股份 | 4.06 | 14.51 | +0.08 | +2.01% | 392936 | 15852.58 | 2.97% | | 000505 | 京粮控股 | 7.51 | -102.57 | +0.14 | +1.90% | 177779 | 13328.02 | 2.81% | | 301116 | 益客食品 | 11.69 | -15.95 | +0.18 | +1.56% | 51664 | 6034.13 | 1.15% | | 603536 | 惠发食品 | 10.94 | -96.22 | +0.16 | +1.48% | 24722 | 2684.98 | 1.03% | | 000911 | 广农糖业 | 7.88 | 62.77 | +0.11 | +1.42% | 102128 | 8067.05 | 2.55% | | 600737 | 中粮糖业 | 17.08 | 26.74 | +0.22 | +1.30% | 255471 | 43935.93 | 1.19% | | 603151 | 邦基科技 | 19.44 | 29.26 | +0.25 | +1.30% | 13649 | 2641.87 | 0.80% | | 603345 | 安井食品 | 89.69 | 21.55 | +0.99 | +1.12% | 17446 | 15602.01 | 0.59% | | 300999 | 金龙鱼 | 29.90 | 42.44 | +0.32 | +1.08% | 62722 | 18699.62 | 1.16% | | 301498 | 乖宝宠物 | 67.73 | 40.65 | +0.66 | +0.98% | 12077 | 8159.32 | 0.67% | | 603609 | 禾丰股份 | 7.41 | 36.89 | +0.07 | +0.95% | 21053 | 1553.65 | 0.23% | | 002891 | 中宠股份 | 49.57 | 33.89 | +0.44 | +0.90% | 17490 | 8638.81 | 0.57% | | 601952 | 苏垦农发 | 9.82 | 24.44 | +0.08 | +0.82% | 199827 | 19774 | 1.45% | | 000529 | 广弘控股 | 6.23 | 35.03 | +0.05 | +0.81% | 43234 | 2684.82 | 0.76% | | 920826 | 盖世食品 | 13.71 | 42.25 | +0.09 | +0.66% | 15848 | 2155.371 | 2.54% | | 001366 | 播恩集团 | 13.97 | -93.03 | +0.09 | +0.65% | 15742 | 2192.95 | 2.83% | | 002840 | 华统股份 | 9.77 | 86.47 | +0.06 | +0.62% | 88275 | 8636.77 | 1.11% | | 603231 | 索宝蛋白 | 19.62 | 21.32 | +0.12 | +0.62% | 9078 | 1771.43 | 0.85% | | 000972 | *ST中基 | 3.61 | -8.40 | +0.02 | +0.56% | 109985 | 3937.61 | 1.43% | | 002557 | 洽洽食品 | 22.94 | 29.66 | +0.12 | +0.53% | 21072 | 4826.35 | 0.42% | | 605567 | 春雪食品 | 11.61 | 58.56 | +0.06 | +0.52% | 22014 | 2542.79 | 1.10% | | 600883 | 博闻科技 | 8.42 | 55.25 | +0.04 | +0.48% | 19197 | 1611.35 | 0.81% | | 002726 | 龙大美食 | 4.22 | -19.46 | +0.02 | +0.48% | 55920 | 2356.85 | 0.52% | | 300175 | ST朗源 | 6.44 | -210.55 | +0.03 | +0.47% | 27753 | 1780.97 | 0.59% | | 002702 | 海欣食品 | 6.69 | -90.18 | +0.03 | +0.45% | 100108 | 6676.51 | 2.18% | | 920419 | 路斯股份 | 16.33 | 25.61 | +0.06 | +0.37% | 2869 | 465.7425 | 0.30% | | 002746 | 仙坛股份 | 6.35 | 19.02 | +0.02 | +0.32% | 66242 | 4200.73 | 0.93% | | 003030 | 祖名股份 | 21.74 | 142.14 | +0.06 | +0.28% | 11770 | 2556.58 | 1.48% | | 000876 | 新希望 | 8.89 | 37.05 | +0.02 | +0.23% | 280381 | 25015.45 | 0.62% | | 002567 | 唐人神 | 4.46 | -24.29 | +0.01 | +0.22% | 231379 | 10348.16 | 1.62% | | 003000 | 劲仔食品 | 11.41 | 20.62 | +0.02 | +0.18% | 11275 | 1282.87 | 0.38% | | 001313 | 粤海饲料 | 7.95 | 677.44 | +0.01 | +0.13% | 50878 | 4024.21 | 0.73% | | 000639 | 西王食品 | 3.18 | -6.81 | 0.00 | 0.00% | 157125 | 4994.96 | 1.46% | | 002515 | 金字火腿 | 6.05 | 134.79 | 0.00 | 0.00% | 100144 | 6039.02 | 0.83% | | 002991 | 甘源食品 | 60.14 | 21.97 | -0.04 | -0.07% | 3261 | 1956.53 | 0.65% | | 603517 | ST绝味 | 12.68 | 111.48 | -0.01 | -0.08% | 30899 | 3904.35 | 0.51% | | 300268 | *ST佳沃 | 12.33 | -3.09 | -0.01 | -0.08% | 8947 | 1089.78 | 0.67% | | 002100 | 天康生物 | 7.22 | 21.85 | -0.01 | -0.14% | 149325 | 10806.27 | 1.09% | | 600127 | 金健米业 | 7.08 | 220.39 | -0.01 | -0.14% | 341113 | 24413.33 | 5.32% | | 605077 | 华康股份 | 15.94 | 19.33 | -0.04 | -0.25% | 7364 | 1169.84 | 0.25% | | 603182 | 嘉华股份 | 15.91 | 22.80 | -0.04 | -0.25% | 6619 | 1051.92 | 0.40% | | 300673 | 佩蒂股份 | 17.81 | 31.43 | -0.08 | -0.45% | 17736 | 3154.9 | 1.10% | | 002695 | 煌上煌 | 11.71 | 104.35 | -0.06 | -0.51% | 22274 | 2608.97 | 0.44% | | 300138 | 晨光生物 | 13.52 | 19.48 | -0.07 | -0.52% | 40384 | 5465.25 | 1.01% | | 920275 | 驱动力 | 9.52 | 175.92 | -0.06 | -0.63% | 8589 | 817.4557 | 0.65% | | 000895 | 双汇发展 | 25.40 | 17.11 | -0.17 | -0.66% | 53773 | 13746.44 | 0.16% | | 600191 | 华资实业 | 13.44 | 165.81 | -0.11 | -0.81% | 44236 | 5927.86 | 0.91% | | 002286 | 保龄宝 | 10.10 | 26.68 | -0.10 | -0.98% | 48342 | 4885.75 | 1.31% | | 600251 | 冠农股份 | 10.78 | 38.12 | -0.14 | -1.28% | 222989 | 24345.95 | 2.87% | | 603057 | 紫燕食品 | 28.64 | 61.80 | -0.46 | -1.58% | 29524 | 8544.38 | 0.72% | | 605089 | 味知香 | 29.14 | 55.31 | -0.52 | -1.75% | 8156 | 2382.95 | 0.59% | | 603668 | 天马科技 | 15.56 | 287.24 | -0.31 | -1.95% | 52988 | 8240.33 | 1.05% | | 920371 | 欧福蛋业 | 11.37 | 38.44 | -0.23 | -1.98% | 32169 | 3688.11 | 1.66% | | 603336 | 宏辉果蔬 | 9.31 | 586.26 | -0.30 | -3.12% | 120551 | 11478.52 | 1.98% | | 002582 | 好想你 | 12.22 | -342.84 | -0.66 | -5.12% | 300761 | 36944.45 | 8.74% |
|