|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫燕食品(603057)农副食品加工业上涨家数:22下跌家数:39平均涨幅:-0.30%平均换手:2.24%总成交额:100.63亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001366 | 播恩集团 | 15.76 | -104.95 | +1.43 | +9.98% | 59373 | 9165.218 | 3.70% | | 002852 | 道道全 | 11.87 | 14.51 | +0.75 | +6.74% | 238892 | 27984.1 | 8.37% | | 300999 | 金龙鱼 | 31.60 | 44.85 | +1.04 | +3.40% | 431819 | 137223.7 | 7.96% | | 600251 | 冠农股份 | 11.84 | 41.87 | +0.24 | +2.07% | 271462 | 32127.43 | 3.49% | | 300268 | *ST佳沃 | 14.29 | -3.58 | +0.27 | +1.93% | 27025 | 3809.797 | 2.02% | | 000639 | 西王食品 | 2.85 | -6.10 | +0.03 | +1.06% | 378853 | 10817.51 | 3.51% | | 002557 | 洽洽食品 | 22.40 | 28.96 | +0.23 | +1.04% | 56385 | 12692.43 | 1.12% | | 003000 | 劲仔食品 | 10.65 | 19.25 | +0.09 | +0.85% | 27968 | 2969.796 | 0.91% | | 605567 | 春雪食品 | 11.69 | 58.96 | +0.09 | +0.78% | 37309 | 4370.995 | 1.87% | | 600127 | 金健米业 | 7.35 | 228.79 | +0.05 | +0.68% | 534058 | 39420.47 | 8.32% | | 920419 | 路斯股份 | 14.78 | 23.18 | +0.10 | +0.68% | 6189 | 917.119 | 0.64% | | 000895 | 双汇发展 | 27.93 | 18.81 | +0.15 | +0.54% | 114696 | 32068.85 | 0.33% | | 603182 | 嘉华股份 | 15.89 | 22.77 | +0.07 | +0.44% | 19471 | 3107.183 | 1.18% | | 000702 | 正虹科技 | 7.07 | -45.82 | +0.03 | +0.43% | 56691 | 4022.388 | 2.13% | | 001313 | 粤海饲料 | 7.60 | 647.62 | +0.03 | +0.40% | 98839 | 7579.017 | 1.41% | | 300175 | ST朗源 | 6.50 | -212.51 | +0.02 | +0.31% | 39416 | 2565.657 | 0.84% | | 603231 | 索宝蛋白 | 18.72 | 20.34 | +0.04 | +0.21% | 27705 | 5243.469 | 2.61% | | 000911 | 广农糖业 | 7.08 | 56.40 | +0.01 | +0.14% | 118253 | 8471.645 | 2.95% | | 600883 | 博闻科技 | 8.75 | 57.42 | +0.01 | +0.11% | 51620 | 4552.359 | 2.19% | | 603151 | 邦基科技 | 19.19 | 28.89 | +0.02 | +0.10% | 23481 | 4542.879 | 1.37% | | 003030 | 祖名股份 | 20.74 | 135.61 | +0.02 | +0.10% | 22596 | 4725.412 | 2.85% | | 002311 | 海大集团 | 56.51 | 18.72 | +0.01 | +0.02% | 76377 | 43321.54 | 0.46% | | 002330 | 得利斯 | 5.10 | -92.84 | 0.00 | 0.00% | 112583 | 5781.194 | 1.77% | | 002385 | 大北农 | 4.29 | 39.31 | 0.00 | 0.00% | 2176372 | 93668.98 | 6.18% | | 603536 | 惠发食品 | 10.08 | -88.66 | 0.00 | 0.00% | 34926 | 3545.029 | 1.45% | | 002991 | 甘源食品 | 52.93 | 19.34 | -0.03 | -0.06% | 5620 | 2993.752 | 1.13% | | 300673 | 佩蒂股份 | 16.54 | 29.19 | -0.02 | -0.12% | 18131 | 3007.347 | 1.12% | | 603609 | 禾丰股份 | 7.52 | 37.44 | -0.01 | -0.13% | 57113 | 4298.816 | 0.63% | | 000523 | 红棉股份 | 3.66 | 13.08 | -0.01 | -0.27% | 245318 | 9045.585 | 1.85% | | 603517 | ST绝味 | 12.11 | 106.46 | -0.05 | -0.41% | 24169 | 2932.457 | 0.40% | | 605089 | 味知香 | 26.20 | 49.73 | -0.12 | -0.46% | 7843 | 2069.43 | 0.57% | | 000529 | 广弘控股 | 6.06 | 34.07 | -0.03 | -0.49% | 75260 | 4579.466 | 1.32% | | 603668 | 天马科技 | 13.65 | 251.98 | -0.07 | -0.51% | 80607 | 11088.38 | 1.59% | | 000972 | *ST中基 | 3.68 | -8.57 | -0.02 | -0.54% | 57472 | 2117.329 | 0.75% | | 000505 | 京粮控股 | 7.31 | -99.84 | -0.04 | -0.54% | 265588 | 19579.21 | 4.20% | | 301498 | 乖宝宠物 | 58.17 | 34.91 | -0.34 | -0.58% | 17871 | 10462.94 | 1.00% | | 002695 | 煌上煌 | 10.23 | 91.17 | -0.06 | -0.58% | 25789 | 2656.406 | 0.50% | | 920826 | 盖世食品 | 11.66 | 35.93 | -0.07 | -0.60% | 19150 | 2260.45 | 3.07% | | 301116 | 益客食品 | 10.96 | -14.95 | -0.07 | -0.63% | 42479 | 4710.342 | 0.95% | | 002286 | 保龄宝 | 10.15 | 26.81 | -0.07 | -0.68% | 83639 | 8577.088 | 2.26% | | 920371 | 欧福蛋业 | 10.45 | 35.33 | -0.08 | -0.76% | 19062 | 2012.413 | 0.98% | | 000876 | 新希望 | 8.87 | 36.97 | -0.07 | -0.78% | 382462 | 34089.28 | 0.85% | | 920275 | 驱动力 | 8.22 | 151.90 | -0.08 | -0.96% | 10523 | 875.1363 | 0.80% | | 600737 | 中粮糖业 | 15.74 | 24.64 | -0.16 | -1.01% | 179058 | 28550.36 | 0.84% | | 300094 | 国联水产 | 3.54 | -2.73 | -0.04 | -1.12% | 444370 | 15889.66 | 4.02% | | 603345 | 安井食品 | 86.79 | 20.86 | -1.00 | -1.14% | 38046 | 33412.97 | 1.30% | | 600965 | 福成股份 | 5.96 | 63.74 | -0.07 | -1.16% | 195721 | 11871.96 | 2.39% | | 002702 | 海欣食品 | 5.85 | -78.86 | -0.07 | -1.18% | 149991 | 8855.531 | 3.27% | | 002100 | 天康生物 | 7.68 | 23.24 | -0.10 | -1.29% | 322297 | 24939.71 | 2.36% | | 002567 | 唐人神 | 4.45 | -24.23 | -0.06 | -1.33% | 350259 | 15690 | 2.45% | | 605077 | 华康股份 | 16.03 | 19.44 | -0.24 | -1.48% | 26083 | 4228.164 | 0.87% | | 002726 | 龙大美食 | 3.91 | -16.62 | -0.06 | -1.51% | 149795 | 5910.534 | 1.39% | | 002746 | 仙坛股份 | 6.48 | 19.41 | -0.10 | -1.52% | 249775 | 16343.47 | 3.52% | | 002891 | 中宠股份 | 43.42 | 29.69 | -0.68 | -1.54% | 36293 | 15894.1 | 1.19% | | 601952 | 苏垦农发 | 10.59 | 26.36 | -0.17 | -1.58% | 272645 | 28926.17 | 1.98% | | 002840 | 华统股份 | 9.95 | 88.07 | -0.18 | -1.78% | 143519 | 14429.81 | 1.80% | | 603336 | 宏辉果蔬 | 9.17 | 577.44 | -0.18 | -1.93% | 80776 | 7452.954 | 1.33% | | 002582 | 好想你 | 11.12 | -311.98 | -0.22 | -1.94% | 133273 | 14971.9 | 3.87% | | 002548 | 金新农 | 6.37 | -57.38 | -0.13 | -2.00% | 168209 | 10835.07 | 2.09% | | 002515 | 金字火腿 | 6.21 | 138.35 | -0.13 | -2.05% | 268090 | 16851.78 | 2.21% | | 600191 | 华资实业 | 12.95 | 159.76 | -0.35 | -2.63% | 58259 | 7664.728 | 1.20% | | 603363 | 傲农生物 | 4.33 | 6.22 | -0.14 | -3.13% | 881083.1 | 38543.88 | 4.14% | | 603057 | 紫燕食品 | 30.37 | 65.29 | -1.32 | -4.17% | 43931 | 13515.11 | 1.07% | | 300138 | 晨光生物 | 14.66 | 21.12 | -1.05 | -6.68% | 265894 | 39480.46 | 6.68% |
|