|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好上好(001298)批发业上涨家数:10下跌家数:84平均涨幅:-1.47%平均换手:1.95%总成交额:149.80亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002221 | 东华能源 | 9.56 | 38.84 | +0.49 | +5.40% | 503376 | 46884.27 | 3.45% | | 600599 | *ST熊猫 | 6.18 | -2.09 | +0.29 | +4.92% | 9223 | 569.98 | 0.56% | | 300975 | 商络电子 | 19.46 | 84.25 | +0.81 | +4.34% | 553213 | 101828.4 | 11.24% | | 600538 | 国发股份 | 6.25 | -42.65 | +0.12 | +1.96% | 153060 | 9567.772 | 2.92% | | 000626 | 远大控股 | 8.38 | -21.94 | +0.16 | +1.95% | 204488 | 17181.6 | 4.06% | | 000554 | 泰山石油 | 9.02 | 27.24 | +0.07 | +0.78% | 432968 | 39785.39 | 11.94% | | 000096 | 广聚能源 | 10.63 | 92.44 | +0.06 | +0.57% | 102324 | 10996.86 | 2.00% | | 600098 | 广州发展 | 7.65 | 11.64 | +0.02 | +0.26% | 190548 | 14645.99 | 0.54% | | 600648 | 外高桥 | 10.47 | 15.16 | +0.02 | +0.19% | 22856 | 2386.6 | 0.20% | | 000829 | 天音控股 | 10.78 | -236.57 | +0.01 | +0.09% | 109542 | 11758.55 | 1.07% | | 000028 | 国药一致 | 26.08 | 27.18 | -0.04 | -0.15% | 36616 | 9601.626 | 0.77% | | 002416 | 爱施德 | 13.32 | 41.93 | -0.04 | -0.30% | 128347 | 16954.12 | 1.05% | | 000900 | 现代投资 | 4.28 | 17.65 | -0.02 | -0.47% | 87339 | 3751.874 | 0.58% | | 001287 | 中电港 | 24.52 | 53.89 | -0.12 | -0.49% | 416176 | 102204 | 9.51% | | 300184 | 力源信息 | 11.57 | 86.44 | -0.07 | -0.60% | 712644 | 82397.93 | 6.81% | | 000019 | 深粮控股 | 7.57 | 26.91 | -0.05 | -0.66% | 85040 | 6483.63 | 2.04% | | 000034 | 神州数码 | 37.53 | 51.31 | -0.27 | -0.71% | 130545 | 48947.29 | 2.16% | | 603368 | 柳药集团 | 17.25 | 8.73 | -0.13 | -0.75% | 18543 | 3197.918 | 0.47% | | 600998 | 九州通 | 5.23 | 9.46 | -0.04 | -0.76% | 136029 | 7124.323 | 0.27% | | 603071 | 物产环能 | 14.39 | 12.20 | -0.12 | -0.83% | 29137 | 4221.88 | 0.52% | | 001298 | 好上好 | 31.22 | 121.60 | -0.28 | -0.89% | 36771 | 11473.4 | 2.23% | | 600056 | 中国医药 | 10.39 | 30.28 | -0.10 | -0.95% | 53122 | 5533.381 | 0.36% | | 600689 | 上海三毛 | 13.24 | 153.26 | -0.13 | -0.97% | 14249 | 1882.243 | 0.94% | | 000705 | 浙江震元 | 9.07 | 64.18 | -0.10 | -1.09% | 20488 | 1864.01 | 0.73% | | 600755 | 厦门国贸 | 6.39 | 27.83 | -0.08 | -1.24% | 125559 | 8031.936 | 0.59% | | 600511 | 国药股份 | 29.32 | 11.00 | -0.37 | -1.25% | 27239 | 8011.989 | 0.49% | | 002589 | 瑞康医药 | 3.10 | -54762.57 | -0.04 | -1.27% | 150450 | 4668.434 | 1.10% | | 600250 | 南京商旅 | 11.57 | 141.79 | -0.15 | -1.28% | 47144 | 5480.525 | 1.51% | | 003020 | 立方制药 | 24.45 | 28.60 | -0.32 | -1.29% | 11789 | 2920.97 | 0.86% | | 600173 | 卧龙新能 | 7.64 | -343.57 | -0.10 | -1.29% | 42053 | 3216.119 | 0.60% | | 600128 | 苏豪弘业 | 11.22 | 60.49 | -0.15 | -1.32% | 26225 | 2953.194 | 1.06% | | 000906 | 浙商中拓 | 5.91 | 21.30 | -0.08 | -1.34% | 39575 | 2344.496 | 0.56% | | 300131 | 英唐智控 | 13.73 | 388.94 | -0.20 | -1.44% | 175773 | 23966.96 | 1.69% | | 600833 | 第一医药 | 12.33 | 39.86 | -0.18 | -1.44% | 14374 | 1784.58 | 0.64% | | 600704 | 物产中大 | 5.35 | 7.28 | -0.08 | -1.47% | 369548 | 19796.18 | 0.71% | | 002462 | 嘉事堂 | 14.70 | 38.50 | -0.22 | -1.47% | 16951 | 2502.088 | 0.58% | | 000652 | 泰达股份 | 3.97 | 125.44 | -0.06 | -1.49% | 64908 | 2585.306 | 0.44% | | 301099 | 雅创电子 | 51.57 | 72.59 | -0.81 | -1.55% | 90183 | 46135.93 | 10.04% | | 600822 | 上海物贸 | 10.14 | 205.42 | -0.16 | -1.55% | 16243 | 1662.447 | 0.41% | | 000950 | 重药控股 | 5.58 | 25.73 | -0.09 | -1.59% | 91806 | 5153.386 | 0.53% | | 002819 | 东方中科 | 26.63 | -38.46 | -0.43 | -1.59% | 14106 | 3770.079 | 0.60% | | 002133 | 广宇集团 | 3.61 | -3.67 | -0.06 | -1.63% | 97577 | 3552.768 | 1.27% | | 301166 | 优宁维 | 33.81 | -154.14 | -0.58 | -1.69% | 51787 | 17998.82 | 9.10% | | 001335 | 信凯科技 | 44.79 | 40.71 | -0.80 | -1.75% | 5592 | 2489.517 | 2.39% | | 600335 | 国机汽车 | 6.13 | 21.77 | -0.11 | -1.76% | 79818 | 4914.249 | 0.53% | | 603108 | 润达医疗 | 14.34 | -54.85 | -0.26 | -1.78% | 58014 | 8324.528 | 0.96% | | 301370 | 国科恒泰 | 10.97 | 52.54 | -0.20 | -1.79% | 21529 | 2366.724 | 0.66% | | 002390 | 信邦制药 | 3.29 | 82.93 | -0.06 | -1.79% | 196278 | 6489.575 | 1.02% | | 000701 | 厦门信达 | 5.95 | -6.01 | -0.11 | -1.82% | 72126 | 4291.337 | 1.08% | | 600829 | 人民同泰 | 10.04 | 48.87 | -0.19 | -1.86% | 27105 | 2728.616 | 0.47% | | 600180 | 瑞茂通 | 3.67 | 248.51 | -0.07 | -1.87% | 114251 | 4193.804 | 1.05% | | 300538 | 同益股份 | 15.55 | -29.95 | -0.30 | -1.89% | 15133 | 2364.598 | 1.25% | | 301015 | 百洋医药 | 21.99 | 21.93 | -0.43 | -1.92% | 13657 | 3017.868 | 0.26% | | 301263 | 泰恩康 | 26.87 | 490.91 | -0.53 | -1.93% | 12546 | 3393.958 | 0.41% | | 002091 | 江苏国泰 | 9.10 | 12.84 | -0.18 | -1.94% | 113123 | 10317.52 | 0.71% | | 300755 | 华致酒行 | 13.62 | -17.63 | -0.27 | -1.94% | 19855 | 2716.19 | 0.48% | | 000159 | 国际实业 | 6.47 | 93.11 | -0.13 | -1.97% | 146484 | 9635.859 | 3.05% | | 600739 | 辽宁成大 | 11.84 | 20.99 | -0.24 | -1.99% | 65606 | 7799.721 | 0.43% | | 600051 | 宁波联合 | 7.88 | 26.28 | -0.16 | -1.99% | 34556 | 2741.652 | 1.11% | | 000411 | 英特集团 | 11.17 | 12.80 | -0.23 | -2.02% | 25015 | 2811.483 | 0.68% | | 600287 | 苏豪时尚 | 5.81 | 102.14 | -0.12 | -2.02% | 21747 | 1271.701 | 0.50% | | 000632 | 三木集团 | 4.81 | -3.88 | -0.10 | -2.04% | 74442 | 3595.252 | 1.60% | | 000670 | 盈方微 | 8.13 | -99.83 | -0.17 | -2.05% | 248188 | 20113.47 | 3.02% | | 000025 | 特力Ａ | 16.61 | 47.06 | -0.35 | -2.06% | 22734 | 3793.429 | 0.58% | | 600082 | 海泰发展 | 3.75 | 40.09 | -0.08 | -2.09% | 69485 | 2625.325 | 1.10% | | 000062 | 深圳华强 | 27.05 | 91.92 | -0.59 | -2.13% | 236535 | 62963.01 | 2.26% | | 605056 | 咸亨国际 | 23.29 | 37.49 | -0.51 | -2.14% | 28402 | 6618.466 | 0.70% | | 002441 | 众业达 | 10.42 | 26.97 | -0.23 | -2.16% | 46645 | 4871.603 | 1.17% | | 600278 | 东方创业 | 7.69 | 32.18 | -0.17 | -2.16% | 33856 | 2616.855 | 0.39% | | 600415 | 小商品城 | 13.55 | 17.68 | -0.30 | -2.17% | 201917 | 27442.13 | 0.37% | | 301584 | 建发致新 | 29.16 | 41.00 | -0.65 | -2.18% | 30787 | 9093.526 | 6.11% | | 300937 | 药易购 | 30.89 | -498.37 | -0.69 | -2.18% | 7446 | 2310.065 | 1.22% | | 002072 | 凯瑞德 | 7.46 | -123.65 | -0.17 | -2.23% | 31149 | 2328.612 | 0.85% | | 000151 | 中成股份 | 12.49 | -22.05 | -0.30 | -2.35% | 20632 | 2598.681 | 0.67% | | 002788 | 鹭燕医药 | 14.03 | 17.70 | -0.34 | -2.37% | 52167 | 7357.992 | 1.37% | | 301126 | 达嘉维康 | 11.79 | -506.83 | -0.30 | -2.48% | 18985 | 2260.402 | 1.38% | | 600710 | 苏美达 | 12.92 | 12.46 | -0.33 | -2.49% | 116157 | 15052.28 | 0.89% | | 600153 | 建发股份 | 9.28 | 13.21 | -0.24 | -2.52% | 107794 | 10093.95 | 0.37% | | 603970 | 中农立华 | 12.97 | 19.42 | -0.34 | -2.55% | 24117 | 3151.547 | 0.90% | | 600753 | *ST海钦 | 12.05 | -20.13 | -0.32 | -2.59% | 27276 | 3308.77 | 1.18% | | 920249 | 利尔达 | 9.35 | -94.23 | -0.25 | -2.60% | 59454 | 5628.107 | 4.77% | | 601061 | 中信金属 | 12.53 | 21.56 | -0.34 | -2.64% | 101945 | 12794.35 | 2.03% | | 001316 | 润贝航科 | 46.74 | 40.00 | -1.27 | -2.65% | 7199 | 3387.809 | 0.65% | | 600058 | 五矿发展 | 11.60 | 120.33 | -0.32 | -2.68% | 71444 | 8327.902 | 0.67% | | 600981 | 苏豪汇鸿 | 3.26 | 47.21 | -0.09 | -2.69% | 161801 | 5301.201 | 0.72% | | 000065 | 北方国际 | 12.55 | 18.77 | -0.35 | -2.71% | 131867 | 16734.7 | 1.35% | | 300475 | 香农芯创 | 164.79 | 295.67 | -5.20 | -3.06% | 220519 | 361445.4 | 4.95% | | 600725 | 云维股份 | 4.67 | -81.19 | -0.15 | -3.11% | 156270 | 7393.171 | 1.27% | | 300650 | 太龙股份 | 17.14 | 75.78 | -0.56 | -3.16% | 43964 | 7559.15 | 2.58% | | 603716 | 塞力医疗 | 22.31 | -19.62 | -0.73 | -3.17% | 81976 | 18332.06 | 3.88% | | 603122 | 合富中国 | 15.77 | -186.59 | -0.53 | -3.25% | 109386 | 17361.5 | 2.75% | | 301563 | 云汉芯城 | 161.46 | 92.05 | -6.32 | -3.77% | 19299 | 30939.26 | 13.83% | | 600608 | *ST沪科 | 2.72 | -185.80 | -0.12 | -4.23% | 32412 | 887.8752 | 1.02% | | 000638 | *ST万方 | 1.34 | -37.13 | -0.07 | -4.96% | 5437 | 72.8558 | 0.18% |
|