|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云中马(603130)纺织业上涨家数:31下跌家数:16平均涨幅:+1.41%平均换手:2.16%总成交额:42.39亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300163 | 先锋新材 | 5.39 | 27.53 | +0.56 | +11.59% | 825012.9 | 43954.71 | 18.18% | | 605080 | 浙江自然 | 26.90 | 18.59 | +2.45 | +10.02% | 68044 | 17830.99 | 4.85% | | 601599 | 浙文影业 | 4.55 | 43.83 | +0.41 | +9.90% | 821358 | 36340.65 | 7.08% | | 605155 | 西大门 | 21.05 | 32.67 | +1.27 | +6.42% | 69029 | 14301.07 | 3.69% | | 003041 | 真爱美家 | 64.71 | 37.28 | +3.66 | +6.00% | 55818 | 35666.84 | 4.08% | | 605003 | 众望布艺 | 34.48 | 58.19 | +1.93 | +5.93% | 18380 | 6284.93 | 1.67% | | 002144 | 宏达高科 | 15.20 | 123.23 | +0.61 | +4.18% | 115006 | 17253.61 | 8.36% | | 603365 | 水星家纺 | 21.53 | 14.52 | +0.76 | +3.66% | 12408 | 2638.95 | 0.48% | | 920262 | 太湖雪 | 25.71 | 48.74 | +0.65 | +2.59% | 7786 | 1979.827 | 2.50% | | 002397 | 梦洁股份 | 4.50 | 106.89 | +0.11 | +2.51% | 178762 | 8100.94 | 2.76% | | 002193 | 如意集团 | 6.15 | -2.58 | +0.15 | +2.50% | 67480 | 4122.51 | 2.58% | | 603238 | 诺邦股份 | 19.64 | 28.62 | +0.44 | +2.29% | 13556 | 2637.45 | 0.76% | | 002042 | 华孚时尚 | 4.28 | -35.82 | +0.09 | +2.15% | 197405 | 8335.25 | 1.16% | | 000955 | 欣龙控股 | 5.76 | -1232.61 | +0.12 | +2.13% | 91981 | 5241.28 | 1.71% | | 002293 | 罗莱生活 | 10.29 | 16.78 | +0.20 | +1.98% | 46307 | 4701.82 | 0.56% | | 603073 | 彩蝶实业 | 20.40 | 24.40 | +0.35 | +1.75% | 8227 | 1672.55 | 2.20% | | 605180 | 华生科技 | 15.44 | 97.65 | +0.25 | +1.65% | 11019 | 1685.87 | 0.65% | | 600626 | 申达股份 | 5.07 | 78.42 | +0.06 | +1.20% | 76245 | 3868.27 | 0.69% | | 605055 | 迎丰股份 | 8.99 | -145.88 | +0.09 | +1.01% | 13174 | 1181.48 | 0.30% | | 600448 | 华纺股份 | 3.30 | -15.19 | +0.03 | +0.92% | 67701 | 2220.38 | 1.07% | | 603130 | 云中马 | 58.01 | 95.39 | +0.52 | +0.90% | 8269 | 4770.22 | 0.60% | | 603889 | 新澳股份 | 9.39 | 15.74 | +0.08 | +0.86% | 38694 | 3619.31 | 0.53% | | 300993 | 玉马科技 | 14.82 | 27.17 | +0.12 | +0.82% | 23452 | 3451.95 | 0.97% | | 600493 | 凤竹纺织 | 7.68 | 329.97 | +0.06 | +0.79% | 37931 | 2887.84 | 1.39% | | 002083 | 孚日股份 | 11.85 | 36.50 | +0.09 | +0.77% | 208638 | 24412.13 | 2.20% | | 603307 | 扬州金泉 | 40.83 | 23.04 | +0.29 | +0.72% | 3277 | 1338.88 | 1.93% | | 300877 | 金春股份 | 27.56 | 35.89 | +0.19 | +0.69% | 9267 | 2551.05 | 0.77% | | 603558 | 健盛集团 | 11.61 | 10.74 | +0.08 | +0.69% | 14731 | 1703.21 | 0.43% | | 603055 | 台华新材 | 9.34 | 15.81 | +0.03 | +0.32% | 28167 | 2625.32 | 0.32% | | 002516 | 旷达科技 | 6.89 | 56.11 | +0.02 | +0.29% | 89570 | 6170.14 | 0.61% | | 605189 | 富春染织 | 15.53 | 65.92 | +0.03 | +0.19% | 9587 | 1484.44 | 0.49% | | 002327 | 富安娜 | 6.89 | 14.13 | 0.00 | 0.00% | 19017 | 1305.72 | 0.39% | | 300888 | 稳健医疗 | 36.45 | 24.28 | -0.03 | -0.08% | 20075 | 7270.8 | 0.35% | | 600630 | 龙头股份 | 9.21 | 123.72 | -0.01 | -0.11% | 49306 | 4524.19 | 1.16% | | 600232 | 金鹰股份 | 8.56 | -139.58 | -0.01 | -0.12% | 45427 | 3899.55 | 1.25% | | 300918 | 南山智尚 | 17.04 | 46.97 | -0.11 | -0.64% | 39089 | 6661.2 | 0.77% | | 002394 | 联发股份 | 14.48 | 14.01 | -0.10 | -0.69% | 29813 | 4318.85 | 0.92% | | 300577 | 开润股份 | 22.32 | 15.83 | -0.18 | -0.80% | 13388 | 2968.04 | 0.94% | | 601339 | 百隆东方 | 7.09 | 19.43 | -0.07 | -0.98% | 63723 | 4538.91 | 0.42% | | 300819 | 聚杰微纤 | 36.36 | 91.85 | -0.41 | -1.12% | 36926 | 13182.57 | 2.74% | | 600156 | 华升股份 | 8.07 | -75.57 | -0.10 | -1.22% | 26383 | 2130.31 | 0.66% | | 000726 | 鲁泰Ａ | 7.71 | 10.08 | -0.10 | -1.28% | 63837 | 4927.97 | 1.08% | | 300658 | 延江股份 | 16.18 | 147.23 | -0.22 | -1.34% | 166167 | 26762.68 | 7.37% | | 300952 | 恒辉安防 | 48.40 | 79.97 | -0.71 | -1.45% | 30905 | 15076.35 | 2.95% | | 920394 | 民士达 | 57.72 | 69.79 | -0.86 | -1.47% | 6965 | 4053.47 | 0.48% | | 600987 | 航民股份 | 7.84 | 11.00 | -0.18 | -2.24% | 384485 | 30645.21 | 3.77% | | 000850 | 华茂股份 | 6.30 | 19.39 | -0.18 | -2.78% | 109770 | 7014.56 | 1.16% | | 603665 | 康隆达 | 36.18 | -20.20 | -1.19 | -3.18% | 26454 | 9559.08 | 1.65% |
|