|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永顺泰(001338)酒、饮料和精制茶制造业上涨家数:24下跌家数:20平均涨幅:+0.10%平均换手:1.00%总成交额:135.72亿元 更新时间：2026-05-07 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600809 | 山西汾酒 | 145.58 | 16.17 | +4.66 | +3.31% | 71159 | 102406.4 | 0.58% | | 600962 | 国投中鲁 | 22.57 | 325.72 | +0.63 | +2.87% | 50037 | 11351.72 | 1.91% | | 000995 | 皇台酒业 | 14.05 | 425.22 | +0.39 | +2.86% | 90807 | 12707.91 | 5.12% | | 605198 | 安德利 | 47.41 | 49.98 | +1.31 | +2.84% | 14474 | 6844.37 | 0.54% | | 000929 | *ST兰黄 | 10.38 | -16.79 | +0.23 | +2.27% | 14558 | 1496.55 | 0.78% | | 000596 | 古井贡酒 | 108.39 | 20.27 | +2.36 | +2.23% | 17638 | 19045.69 | 0.43% | | 603198 | 迎驾贡酒 | 38.74 | 15.56 | +0.77 | +2.03% | 44161 | 17010.57 | 0.55% | | 601579 | 会稽山 | 18.13 | 32.09 | +0.33 | +1.85% | 56520 | 10191.96 | 1.18% | | 000799 | 酒鬼酒 | 43.45 | -434.61 | +0.62 | +1.45% | 55496 | 24215.77 | 1.71% | | 600543 | *ST莫高 | 4.91 | -14.83 | +0.07 | +1.45% | 51297 | 2504.96 | 1.60% | | 000568 | 泸州老窖 | 99.66 | 14.75 | +1.33 | +1.35% | 79434 | 78977 | 0.54% | | 603919 | 金徽酒 | 17.71 | 27.63 | +0.17 | +0.97% | 21392 | 3786.54 | 0.42% | | 600702 | 舍得酒业 | 44.23 | 135.73 | +0.38 | +0.87% | 26951 | 11910.61 | 0.81% | | 600779 | 水井坊 | 32.76 | 41.31 | +0.27 | +0.83% | 16060 | 5262.25 | 0.33% | | 920023 | 田野股份 | 2.53 | 96.92 | +0.02 | +0.80% | 72637 | 1834.383 | 2.70% | | 000858 | 五粮液 | 92.89 | 28.61 | +0.63 | +0.68% | 366840 | 341682.8 | 0.95% | | 603369 | 今世缘 | 27.75 | 14.76 | +0.18 | +0.65% | 65390 | 18113.53 | 0.52% | | 605499 | 东鹏饮料 | 201.81 | 24.29 | +1.16 | +0.58% | 28319 | 57620.48 | 0.54% | | 600199 | 金种子酒 | 7.96 | -29.94 | +0.04 | +0.51% | 47800 | 3807.09 | 0.73% | | 600559 | 老白干酒 | 13.56 | 28.01 | +0.06 | +0.44% | 60218 | 8176.328 | 0.66% | | 600197 | 伊力特 | 12.28 | 32.82 | +0.04 | +0.33% | 23029 | 2828.621 | 0.49% | | 600519 | 贵州茅台 | 1376.20 | 20.84 | +1.20 | +0.09% | 22998 | 317541.9 | 0.18% | | 603589 | 口子窖 | 23.55 | 35.97 | +0.01 | +0.04% | 21950 | 5177.567 | 0.37% | | 002304 | 洋河股份 | 48.69 | 72.23 | +0.01 | +0.02% | 41486 | 20246.32 | 0.28% | | 000848 | 承德露露 | 8.98 | 13.88 | 0.00 | 0.00% | 85014 | 7622.377 | 0.84% | | 600616 | 金枫酒业 | 4.95 | 8050.87 | 0.00 | 0.00% | 42367 | 2097.196 | 0.63% | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 002568 | 百润股份 | 18.65 | 28.89 | 0.00 | 0.00% | 63303 | 11793.07 | 0.83% | | 002646 | 天佑德酒 | 8.11 | -263.86 | 0.00 | 0.00% | 22374 | 1818.69 | 0.47% | | 603779 | 威龙股份 | -- | -- | -- | -- | -- | -- | -- | | 603156 | 养元饮品 | 41.27 | 36.64 | -0.04 | -0.10% | 185012 | 77440.13 | 1.46% | | 600365 | ST通葡 | 3.02 | -14.61 | -0.01 | -0.33% | 31684 | 956.65 | 0.74% | | 600238 | *ST椰岛 | 5.41 | -113.05 | -0.02 | -0.37% | 60505 | 3225.97 | 1.36% | | 600059 | 古越龙山 | 8.70 | 35.20 | -0.04 | -0.46% | 65408 | 5704.931 | 0.72% | | 600600 | 青岛啤酒 | 62.60 | 18.26 | -0.29 | -0.46% | 34544 | 21645.65 | 0.49% | | 605337 | 李子园 | 10.79 | 22.92 | -0.06 | -0.55% | 19051 | 2056.53 | 0.49% | | 000869 | 张裕Ａ | 19.19 | 208.40 | -0.12 | -0.62% | 5666 | 1091.911 | 0.12% | | 605388 | 均瑶健康 | 7.14 | -22.28 | -0.05 | -0.70% | 97911 | 7023.065 | 1.63% | | 000860 | 顺鑫农业 | 12.50 | -29.07 | -0.09 | -0.71% | 37889 | 4752.99 | 0.51% | | 600573 | 惠泉啤酒 | 13.94 | 42.55 | -0.11 | -0.78% | 86375 | 12040.96 | 3.46% | | 300997 | 欢乐家 | 19.58 | 181.93 | -0.19 | -0.96% | 35407 | 6951.549 | 0.89% | | 600300 | 维维股份 | 3.64 | 16.92 | -0.04 | -1.09% | 218606 | 7974.544 | 1.35% | | 600132 | 重庆啤酒 | 53.24 | 21.55 | -0.73 | -1.35% | 34714 | 18551.62 | 0.72% | | 001338 | 永顺泰 | 13.26 | 33.45 | -0.19 | -1.41% | 63584 | 8445.415 | 1.27% | | 600189 | 泉阳泉 | 8.21 | 293.41 | -0.12 | -1.44% | 70066 | 5773.014 | 0.98% | | 000729 | 燕京啤酒 | 13.18 | 20.89 | -0.22 | -1.64% | 226775 | 30019.7 | 0.90% | | 603711 | 香飘飘 | 14.20 | 28.27 | -0.24 | -1.66% | 93215 | 13359.86 | 2.26% | | 002461 | 珠江啤酒 | 10.24 | 24.48 | -0.20 | -1.92% | 95062 | 9789.168 | 0.43% | | 000752 | *ST西发 | 9.18 | 16.74 | -0.45 | -4.67% | 66453 | 6134.34 | 2.52% | | 600084 | *ST尼雅 | 4.83 | -241.31 | -0.25 | -4.92% | 126592 | 6160.71 | 1.13% |
|