|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波远洋(601022)水上运输业上涨家数:12下跌家数:18平均涨幅:-0.19%平均换手:2.68%总成交额:121.56亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603162 | 海通发展 | 15.36 | 36.44 | +1.00 | +6.96% | 592152 | 88300.36 | 21.21% | | 601872 | 招商轮船 | 11.36 | 18.21 | +0.33 | +2.99% | 1318732 | 149065 | 1.63% | | 603209 | 兴通股份 | 16.12 | 19.68 | +0.22 | +1.38% | 85349 | 13648.73 | 2.65% | | 603167 | 渤海轮渡 | 9.66 | 15.69 | +0.13 | +1.36% | 85278 | 8200.52 | 1.82% | | 001205 | 盛航股份 | 16.20 | 40.25 | +0.14 | +0.87% | 32608 | 5265.329 | 2.04% | | 601018 | 宁波港 | 3.91 | 14.72 | +0.03 | +0.77% | 879467.1 | 34318.21 | 0.45% | | 601083 | 锦江航运 | 11.99 | 10.44 | +0.07 | +0.59% | 70005 | 8360.08 | 3.61% | | 600026 | 中远海能 | 15.80 | 26.14 | +0.08 | +0.51% | 684524.9 | 108095.1 | 1.97% | | 002320 | 海峡股份 | 10.61 | 142.15 | +0.05 | +0.47% | 390355 | 41642.86 | 1.75% | | 601022 | 宁波远洋 | 9.97 | 19.14 | +0.04 | +0.40% | 224049 | 22265.13 | 1.71% | | 601298 | 青岛港 | 9.53 | 11.28 | +0.03 | +0.32% | 357915 | 34239.98 | 0.66% | | 600018 | 上港集团 | 4.99 | 8.67 | +0.01 | +0.20% | 848863.1 | 42420.34 | 0.37% | | 001872 | 招商港口 | 19.67 | 10.64 | 0.00 | 0.00% | 23939 | 4696.642 | 0.10% | | 600717 | 天津港 | 4.83 | 15.87 | 0.00 | 0.00% | 253819 | 12189.84 | 0.88% | | 600017 | 日照港 | 3.17 | 17.91 | 0.00 | 0.00% | 458984 | 14554.04 | 1.49% | | 601975 | 招商南油 | 3.69 | 14.25 | 0.00 | 0.00% | 2158265 | 79639.65 | 4.61% | | 603565 | 中谷物流 | 10.23 | 10.05 | 0.00 | 0.00% | 152551 | 15635.15 | 0.73% | | 601326 | 秦港股份 | 3.62 | 12.51 | -0.01 | -0.28% | 301286 | 10951.41 | 0.63% | | 601919 | 中远海控 | 14.39 | 5.84 | -0.09 | -0.62% | 964424 | 139574.7 | 0.77% | | 000088 | 盐田港 | 4.58 | 16.82 | -0.03 | -0.65% | 323850 | 14818.27 | 1.02% | | 601866 | 中远海发 | 2.66 | 20.70 | -0.02 | -0.75% | 1130266 | 30086.81 | 1.16% | | 600428 | 中远海特 | 7.82 | 12.95 | -0.06 | -0.76% | 404620 | 31581.97 | 1.65% | | 600279 | 重庆港 | 5.48 | 12.94 | -0.05 | -0.90% | 144551 | 7909.23 | 1.22% | | 601008 | 连云港 | 5.39 | 43.56 | -0.06 | -1.10% | 279712 | 15154.9 | 2.25% | | 601228 | 广州港 | 3.56 | 30.22 | -0.04 | -1.11% | 351386 | 12517.81 | 0.47% | | 000520 | 凤凰航运 | 4.34 | -37.79 | -0.05 | -1.14% | 156254 | 6812.375 | 1.54% | | 600575 | 淮河能源 | 3.42 | 31.93 | -0.04 | -1.16% | 553635 | 19107.83 | 1.42% | | 000582 | 北部湾港 | 9.78 | 21.60 | -0.12 | -1.21% | 427887 | 41826.89 | 2.09% | | 600798 | 宁波海运 | 3.80 | -5821.21 | -0.05 | -1.30% | 514296 | 19544.01 | 4.26% | | 600751 | 海航科技 | 3.70 | 97.86 | -0.06 | -1.60% | 627955 | 23185.72 | 2.44% | | 601880 | 辽港股份 | 1.68 | 26.42 | -0.03 | -1.75% | 1451598 | 24316.68 | 0.79% | | 601000 | 唐山港 | 4.28 | 14.20 | -0.09 | -2.06% | 782152 | 33947.37 | 1.32% | | 002040 | 南京港 | 10.93 | 31.46 | -0.25 | -2.24% | 268043 | 29496.49 | 5.51% | | 000905 | 厦门港务 | 12.65 | 45.64 | -0.29 | -2.24% | 235111 | 29862.12 | 3.17% | | 920571 | 国航远洋 | 10.16 | -95.66 | -0.28 | -2.68% | 401611 | 42411.15 | 14.28% |
|