|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科源制药(301281)医药制造业上涨家数:100下跌家数:216平均涨幅:-0.58%平均换手:2.52%总成交额:687.67亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002562 | 兄弟科技 | 7.44 | 77.50 | +0.68 | +10.06% | 1372010 | 98692.39 | 19.56% | | 300016 | 北陆药业 | 9.79 | 164.82 | +0.72 | +7.94% | 821931.1 | 82203.53 | 14.62% | | 688428 | 诺诚健华-U | 21.40 | -164.45 | +1.25 | +6.20% | 280387.4 | 61146.59 | 10.45% | | 601089 | 福元医药 | 28.90 | 29.96 | +1.66 | +6.09% | 87991 | 25146.45 | 1.83% | | 920047 | 诺思兰德 | 22.96 | -132.88 | +1.30 | +6.00% | 51086 | 11577.06 | 2.84% | | 002923 | 润都股份 | 14.39 | -92.70 | +0.73 | +5.34% | 291626 | 41524.12 | 11.30% | | 300255 | 常山药业 | 55.39 | -168.80 | +2.78 | +5.28% | 277366 | 153817.8 | 3.02% | | 300401 | 花园生物 | 17.85 | 32.14 | +0.81 | +4.75% | 301378 | 52346.47 | 5.64% | | 688513 | 苑东生物 | 61.60 | 45.05 | +2.60 | +4.41% | 36377.84 | 22243.02 | 2.06% | | 002864 | 盘龙药业 | 36.05 | 31.79 | +1.42 | +4.10% | 72689 | 26089.09 | 9.80% | | 300871 | 回盛生物 | 29.46 | 27.67 | +1.00 | +3.51% | 303072 | 90124.27 | 14.98% | | 000813 | 德展健康 | 4.31 | -100.96 | +0.14 | +3.36% | 1951837 | 85162.93 | 9.31% | | 600671 | 天目药业 | 19.13 | 70.28 | +0.58 | +3.13% | 49801 | 9445.511 | 4.09% | | 688193 | 仁度生物 | 51.45 | -376.91 | +1.52 | +3.04% | 5506.79 | 2786.134 | 1.37% | | 000518 | *ST四环 | 2.60 | -24.77 | +0.07 | +2.77% | 192644 | 4976.003 | 1.87% | | 600867 | 通化东宝 | 9.05 | 14.63 | +0.23 | +2.61% | 738528 | 66937.29 | 3.73% | | 300534 | 陇神戎发 | 10.28 | 112.04 | +0.26 | +2.59% | 202348 | 20876.84 | 6.70% | | 300086 | 康芝药业 | 10.14 | -24.28 | +0.22 | +2.22% | 443438 | 46148.55 | 10.06% | | 002868 | *ST绿康 | 35.79 | -15.01 | +0.69 | +1.97% | 11184 | 3943.24 | 0.73% | | 603880 | 南卫股份 | 6.29 | -8.99 | +0.12 | +1.94% | 87345 | 5475.52 | 3.02% | | 688217 | 睿昂基因 | 29.89 | -61.58 | +0.54 | +1.84% | 10091.99 | 2979.937 | 1.81% | | 688163 | 赛伦生物 | 24.86 | 59.06 | +0.44 | +1.80% | 11926.3 | 2944.135 | 1.10% | | 688266 | 泽璟制药-U | 88.12 | -174.93 | +1.52 | +1.76% | 47157.01 | 42145.02 | 1.78% | | 600750 | 江中药业 | 24.86 | 17.42 | +0.41 | +1.68% | 86323 | 21509.08 | 1.37% | | 603567 | 珍宝岛 | 8.75 | -24.75 | +0.14 | +1.63% | 270283 | 23692.55 | 2.88% | | 000915 | 华特达因 | 32.35 | 13.58 | +0.50 | +1.57% | 45546 | 14662.86 | 1.94% | | 002817 | 黄山胶囊 | 8.13 | 42.09 | +0.12 | +1.50% | 79210 | 6402.01 | 2.73% | | 688098 | 申联生物 | 9.53 | -129.00 | +0.14 | +1.49% | 51083.89 | 4838.445 | 1.24% | | 600329 | 达仁堂 | 44.55 | 9.59 | +0.65 | +1.48% | 62910 | 28071.63 | 1.11% | | 603207 | 小方制药 | 30.28 | 22.77 | +0.44 | +1.47% | 12682 | 3829.22 | 2.33% | | 300584 | 海辰药业 | 44.94 | 120.43 | +0.59 | +1.33% | 48565 | 22089.04 | 5.91% | | 002873 | 新天药业 | 10.25 | 333.43 | +0.13 | +1.28% | 48911 | 5005.949 | 2.05% | | 301277 | 新天地 | 12.68 | 40.18 | +0.16 | +1.28% | 30714 | 3881.77 | 0.78% | | 000790 | 华神科技 | 4.01 | -22.69 | +0.05 | +1.26% | 135504 | 5428.06 | 2.18% | | 688068 | 热景生物 | 145.43 | -51.99 | +1.81 | +1.26% | 15814.95 | 23176.97 | 1.71% | | 300006 | 莱美药业 | 5.15 | -50.68 | +0.06 | +1.18% | 393757 | 20422.35 | 3.73% | | 002082 | 万邦德 | 15.63 | 673.16 | +0.18 | +1.17% | 110603 | 17185.64 | 2.00% | | 603976 | 正川股份 | 20.28 | 173.76 | +0.23 | +1.15% | 13185 | 2658.18 | 0.87% | | 600079 | ST人福 | 18.38 | 21.00 | +0.20 | +1.10% | 272257 | 50290.03 | 1.76% | | 002693 | *ST双成 | 7.45 | -71.86 | +0.08 | +1.09% | 71312 | 5273.65 | 1.74% | | 300519 | 新光药业 | 15.88 | 43.85 | +0.17 | +1.08% | 24914 | 3940.64 | 2.18% | | 300966 | 共同药业 | 21.01 | -52.81 | +0.22 | +1.06% | 20174 | 4237.16 | 2.64% | | 688656 | 浩欧博 | 143.80 | 250.57 | +1.50 | +1.05% | 5027.16 | 7155.237 | 0.79% | | 600351 | 亚宝药业 | 6.84 | 21.24 | +0.07 | +1.03% | 159097 | 10893.21 | 2.30% | | 002644 | 佛慈制药 | 8.80 | 76.06 | +0.08 | +0.92% | 56154 | 4932.73 | 1.10% | | 603676 | 卫信康 | 11.14 | 21.83 | +0.10 | +0.91% | 23690 | 2640.68 | 0.54% | | 688606 | 奥泰生物 | 69.41 | 18.67 | +0.61 | +0.89% | 3778.98 | 2604.208 | 0.48% | | 600285 | 羚锐制药 | 21.96 | 15.57 | +0.19 | +0.87% | 130998 | 28886.91 | 2.32% | | 002566 | 益盛药业 | 8.18 | 67.09 | +0.07 | +0.86% | 57039 | 4637.96 | 2.46% | | 300254 | 仟源医药 | 10.52 | 132.30 | +0.09 | +0.86% | 67312 | 7070.89 | 2.98% | | 603520 | 司太立 | 10.61 | -159.03 | +0.09 | +0.86% | 66867 | 7061.82 | 1.53% | | 300239 | 东宝生物 | 6.15 | 53.56 | +0.05 | +0.82% | 115486 | 7098.77 | 1.96% | | 301130 | 西点药业 | 31.50 | 61.24 | +0.25 | +0.80% | 9784 | 3068.49 | 1.66% | | 920735 | 德源药业 | 34.70 | 18.45 | +0.27 | +0.78% | 14577 | 5059.633 | 1.40% | | 300583 | 赛托生物 | 14.50 | -15.93 | +0.11 | +0.76% | 31660 | 4559.833 | 1.70% | | 600594 | 益佰制药 | 4.06 | -13.70 | +0.03 | +0.74% | 139816 | 5659.76 | 1.77% | | 600195 | 中牧股份 | 8.17 | 38.91 | +0.06 | +0.74% | 246832 | 20127.43 | 2.42% | | 301507 | 民生健康 | 15.42 | 45.79 | +0.11 | +0.72% | 49357 | 7580.351 | 4.48% | | 600488 | 津药药业 | 4.23 | 283.44 | +0.03 | +0.71% | 111263 | 4687.84 | 1.02% | | 301331 | 恩威医药 | 28.48 | 56.29 | +0.20 | +0.71% | 12415 | 3535.83 | 1.21% | | 603566 | 普莱柯 | 13.88 | 33.43 | +0.09 | +0.65% | 62187 | 8618.529 | 1.80% | | 688373 | 盟科药业-U | 6.34 | -12.12 | +0.04 | +0.63% | 87726.94 | 5526.494 | 1.45% | | 300204 | 舒泰神 | 25.66 | -73.78 | +0.16 | +0.63% | 152553 | 39458.9 | 3.36% | | 002872 | ST天圣 | 4.90 | -16.17 | +0.03 | +0.62% | 27143 | 1320.94 | 1.26% | | 000153 | 丰原药业 | 6.58 | 26.86 | +0.04 | +0.61% | 78776 | 5159.47 | 1.72% | | 605507 | 国邦医药 | 27.46 | 17.58 | +0.16 | +0.59% | 32277 | 8839.888 | 1.07% | | 688331 | 荣昌生物 | 102.25 | -60.91 | +0.59 | +0.58% | 64648.37 | 66734.36 | 3.96% | | 002198 | 嘉应制药 | 6.94 | 89.09 | +0.04 | +0.58% | 97000 | 6735.635 | 1.91% | | 002653 | 海思科 | 50.68 | 183.72 | +0.28 | +0.56% | 40163 | 20595.79 | 0.83% | | 002393 | 力生制药 | 22.00 | 14.68 | +0.11 | +0.50% | 41992 | 9268.85 | 1.68% | | 688289 | 圣湘生物 | 20.30 | 43.32 | +0.10 | +0.50% | 96152.28 | 19541 | 1.66% | | 600613 | 神奇制药 | 6.30 | 53.98 | +0.03 | +0.48% | 96193 | 6039.33 | 2.01% | | 600479 | 千金药业 | 10.54 | 20.75 | +0.05 | +0.48% | 67661 | 7137.44 | 1.62% | | 688253 | 英诺特 | 35.46 | 36.40 | +0.16 | +0.45% | 15659.66 | 5519.147 | 1.14% | | 002412 | 汉森制药 | 6.74 | 19.72 | +0.03 | +0.45% | 76931 | 5187.502 | 1.55% | | 001367 | 海森药业 | 24.18 | 29.75 | +0.10 | +0.42% | 14516 | 3514.42 | 3.66% | | 600216 | 浙江医药 | 14.94 | 11.55 | +0.06 | +0.40% | 276549 | 41065.36 | 2.91% | | 002349 | 精华制药 | 7.64 | 28.20 | +0.03 | +0.39% | 128263 | 9767.81 | 1.58% | | 300636 | 同和药业 | 8.17 | 36.30 | +0.03 | +0.37% | 72947 | 5945.63 | 1.99% | | 688526 | 科前生物 | 16.53 | 16.77 | +0.06 | +0.36% | 38775.1 | 6411.977 | 0.83% | | 002940 | 昂利康 | 32.10 | 59.91 | +0.11 | +0.34% | 62738 | 20204.67 | 3.39% | | 000566 | 海南海药 | 6.46 | -5.69 | +0.02 | +0.31% | 379986 | 24713.37 | 2.93% | | 603590 | 康辰药业 | 40.33 | 112.27 | +0.12 | +0.30% | 23239 | 9318.689 | 1.47% | | 920050 | 爱舍伦 | 37.35 | 28.08 | +0.11 | +0.30% | 11485 | 4287.25 | 6.34% | | 002370 | 亚太药业 | 7.11 | 39.30 | +0.02 | +0.28% | 158909 | 11277.57 | 2.13% | | 002275 | 桂林三金 | 14.54 | 16.34 | +0.04 | +0.28% | 24154 | 3506.48 | 0.43% | | 002038 | 双鹭药业 | 7.67 | 94.07 | +0.02 | +0.26% | 272053 | 20894.31 | 3.19% | | 603811 | 诚意药业 | 11.62 | 16.80 | +0.03 | +0.26% | 56478 | 6571.52 | 1.73% | | 002755 | 奥赛康 | 16.60 | 60.05 | +0.04 | +0.24% | 224070 | 38214.64 | 2.41% | | 600422 | 昆药集团 | 12.49 | 20.00 | +0.03 | +0.24% | 95641 | 11972.2 | 1.26% | | 002020 | 京新药业 | 16.97 | 20.51 | +0.04 | +0.24% | 120703 | 20699.53 | 1.84% | | 688553 | 汇宇制药-W | 19.19 | 172.10 | +0.04 | +0.21% | 36782.36 | 7090.397 | 1.07% | | 603351 | 威尔药业 | 27.83 | 25.54 | +0.05 | +0.18% | 13512 | 3787.51 | 1.00% | | 002826 | 易明医药 | 18.76 | 41.66 | +0.03 | +0.16% | 44992 | 8423.311 | 2.58% | | 600530 | 交大昂立 | 6.35 | 192.83 | +0.01 | +0.16% | 68564 | 4358.03 | 0.88% | | 605177 | 东亚药业 | 21.43 | -11.27 | +0.03 | +0.14% | 23719 | 5084.79 | 2.11% | | 600513 | 联环药业 | 18.48 | -120.99 | +0.02 | +0.11% | 52233 | 9694.74 | 1.83% | | 603538 | 美诺华 | 21.32 | 47.28 | +0.02 | +0.09% | 60420 | 12857.28 | 2.79% | | 600276 | 恒瑞医药 | 58.16 | 51.69 | +0.05 | +0.09% | 852044.9 | 498819.2 | 1.34% | | 688382 | 益方生物-U | 25.56 | -127.13 | +0.01 | +0.04% | 164040 | 42615.43 | 2.84% | | 000919 | 金陵药业 | 7.61 | 147.39 | 0.00 | 0.00% | 100283 | 7642.67 | 1.61% | | 000999 | 华润三九 | 28.11 | 16.94 | 0.00 | 0.00% | 149694 | 42381.53 | 0.90% | | 600080 | 金花股份 | 7.85 | 37.41 | 0.00 | 0.00% | 70150 | 5474.636 | 1.88% | | 002424 | ST百灵 | 4.23 | 2662.59 | 0.00 | 0.00% | 143107 | 6043.622 | 1.18% | | 300289 | 利德曼 | 7.43 | -48.52 | 0.00 | 0.00% | 135579 | 10180.05 | 2.50% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 688278 | 特宝生物 | 75.99 | 33.01 | 0.00 | 0.00% | 14988.59 | 11430.14 | 0.37% | | 300832 | 新产业 | 53.88 | 25.66 | -0.02 | -0.04% | 101900 | 55538.87 | 1.49% | | 605116 | 奥锐特 | 28.69 | 27.45 | -0.03 | -0.10% | 23375 | 6694.35 | 0.58% | | 300199 | 翰宇药业 | 18.91 | -247.45 | -0.02 | -0.11% | 195341 | 37191.94 | 2.62% | | 300147 | ST香雪 | 9.44 | -6.23 | -0.01 | -0.11% | 94701 | 8926.729 | 1.44% | | 000989 | 九芝堂 | 8.82 | 59.24 | -0.01 | -0.11% | 68167 | 6018.62 | 0.98% | | 688189 | 南新制药 | 8.45 | -6.30 | -0.01 | -0.12% | 47484.69 | 4006.53 | 1.73% | | 688468 | 科美诊断 | 7.94 | 56.38 | -0.01 | -0.13% | 53638.58 | 4246.358 | 1.34% | | 002262 | 恩华药业 | 23.63 | 19.52 | -0.03 | -0.13% | 64423 | 15239.89 | 0.73% | | 002107 | 沃华医药 | 7.29 | 43.96 | -0.01 | -0.14% | 95442 | 6945.51 | 1.67% | | 300119 | 瑞普生物 | 19.92 | 22.35 | -0.03 | -0.15% | 55595 | 11102.74 | 1.66% | | 688136 | 科兴制药 | 32.55 | 52.17 | -0.05 | -0.15% | 23660.73 | 7649.297 | 1.18% | | 002900 | 哈三联 | 11.85 | -19.65 | -0.02 | -0.17% | 47034 | 5588.46 | 2.69% | | 603998 | 方盛制药 | 11.80 | 17.54 | -0.02 | -0.17% | 56716 | 6724.01 | 1.29% | | 000590 | 古汉医药 | 11.20 | -23.98 | -0.02 | -0.18% | 44895 | 5038.211 | 1.88% | | 920946 | 森萱医药 | 11.07 | 34.74 | -0.02 | -0.18% | 32570 | 3614.689 | 0.76% | | 300685 | 艾德生物 | 21.86 | 29.50 | -0.04 | -0.18% | 47393 | 10369.43 | 1.22% | | 600420 | 国药现代 | 10.63 | 15.10 | -0.02 | -0.19% | 88726 | 9427.38 | 0.74% | | 603087 | 甘李药业 | 67.62 | 43.63 | -0.13 | -0.19% | 72133 | 48734.85 | 1.29% | | 301509 | 金凯生科 | 36.34 | 42.60 | -0.07 | -0.19% | 19982 | 7222.07 | 3.52% | | 600535 | 天士力 | 15.10 | 20.55 | -0.03 | -0.20% | 96238 | 14557.82 | 0.64% | | 920547 | 无锡晶海 | 25.08 | 36.94 | -0.05 | -0.20% | 9404 | 2355.253 | 2.49% | | 920009 | 丹娜生物 | 78.74 | 46.62 | -0.16 | -0.20% | 4371 | 3447.111 | 6.07% | | 688338 | 赛科希德 | 29.04 | 35.37 | -0.07 | -0.24% | 11309.15 | 3276.896 | 1.07% | | 920478 | 峆一药业 | 19.33 | 26.14 | -0.05 | -0.26% | 8277 | 1601.903 | 1.76% | | 600851 | 海欣股份 | 7.71 | 59.56 | -0.02 | -0.26% | 117213 | 8949.949 | 1.59% | | 688302 | 海创药业-U | 46.00 | -31.50 | -0.13 | -0.28% | 12306.46 | 5671.17 | 1.24% | | 301075 | 多瑞医药 | 62.15 | -62.36 | -0.18 | -0.29% | 10082 | 6266.41 | 1.26% | | 688276 | 百克生物 | 20.29 | -49.22 | -0.06 | -0.29% | 31649.34 | 6449.81 | 0.77% | | 688506 | 百利天恒 | 277.75 | -134.54 | -0.83 | -0.30% | 16971.5 | 47972.25 | 0.42% | | 920729 | 永顺生物 | 9.87 | 65.07 | -0.03 | -0.30% | 88836 | 8930.051 | 11.56% | | 688091 | 上海谊众 | 53.66 | 483.01 | -0.17 | -0.32% | 31339.4 | 16826.25 | 1.52% | | 000788 | 北大医药 | 6.31 | 26.19 | -0.02 | -0.32% | 168900 | 10662.63 | 2.83% | | 300039 | 上海凯宝 | 6.25 | 18.92 | -0.02 | -0.32% | 188150 | 11805.09 | 2.05% | | 920266 | 生物谷 | 9.24 | -10.26 | -0.03 | -0.32% | 11335 | 1052.909 | 0.96% | | 002907 | 华森制药 | 14.87 | 83.23 | -0.05 | -0.34% | 20296 | 3025.72 | 0.68% | | 688739 | 成大生物 | 26.15 | 61.20 | -0.09 | -0.34% | 24345.26 | 6379.597 | 0.58% | | 688117 | 圣诺生物 | 38.98 | 51.09 | -0.14 | -0.36% | 24346.99 | 9526.135 | 1.55% | | 688687 | 凯因科技 | 21.97 | 27.45 | -0.08 | -0.36% | 51306.3 | 11287.78 | 3.00% | | 000597 | 东北制药 | 5.30 | 20.19 | -0.02 | -0.38% | 175451 | 9298.64 | 1.24% | | 300702 | 天宇股份 | 26.00 | 47.18 | -0.10 | -0.38% | 22053 | 5730.16 | 1.04% | | 000931 | 中关村 | 5.14 | 75.23 | -0.02 | -0.39% | 94256 | 4865.748 | 1.26% | | 688197 | 首药控股-U | 35.77 | -25.73 | -0.14 | -0.39% | 5211.96 | 1870.784 | 0.81% | | 603439 | 三力制药 | 11.97 | 30.46 | -0.05 | -0.42% | 37182 | 4461.59 | 0.92% | | 300878 | 维康药业 | 26.18 | -12.02 | -0.11 | -0.42% | 27681 | 7269.09 | 1.92% | | 600222 | 太龙药业 | 6.74 | 82.38 | -0.03 | -0.44% | 171504 | 11592.61 | 2.99% | | 605199 | ST葫芦娃 | 6.68 | -15.90 | -0.03 | -0.45% | 30926 | 2067.4 | 0.77% | | 002932 | 明德生物 | 19.26 | 631.04 | -0.09 | -0.47% | 33009 | 6358.36 | 2.11% | | 600664 | 哈药股份 | 3.52 | 19.74 | -0.02 | -0.56% | 337101 | 11890.61 | 1.34% | | 688075 | 安旭生物 | 40.24 | 42.31 | -0.23 | -0.57% | 7762.48 | 3109.004 | 0.61% | | 002294 | 信立泰 | 46.91 | 77.76 | -0.27 | -0.57% | 68012 | 32259.67 | 0.61% | | 603387 | 基蛋生物 | 8.62 | 20.94 | -0.05 | -0.58% | 72774 | 6272.16 | 1.43% | | 301258 | 富士莱 | 34.23 | 41.31 | -0.20 | -0.58% | 11157 | 3816.84 | 1.25% | | 603896 | 寿仙谷 | 20.48 | 29.79 | -0.12 | -0.58% | 27212 | 5604.1 | 1.37% | | 300110 | 华仁药业 | 3.32 | -2.78 | -0.02 | -0.60% | 230963 | 7667.129 | 1.96% | | 920230 | 欧康医药 | 12.87 | 184.60 | -0.08 | -0.62% | 10859 | 1422.891 | 2.30% | | 002287 | 奇正藏药 | 23.94 | 22.36 | -0.15 | -0.62% | 26709 | 6424.146 | 0.47% | | 002550 | 千红制药 | 7.95 | 23.68 | -0.05 | -0.63% | 156131 | 12450.87 | 1.66% | | 002332 | 仙琚制药 | 9.18 | 33.18 | -0.06 | -0.65% | 99384 | 9154.16 | 1.01% | | 300194 | 福安药业 | 4.49 | 36.97 | -0.03 | -0.66% | 196692 | 8863.466 | 2.03% | | 920566 | 梓橦宫 | 11.65 | 20.05 | -0.08 | -0.68% | 15128 | 1768.19 | 1.35% | | 600812 | 华北制药 | 5.67 | 53.15 | -0.04 | -0.70% | 225026 | 12791.27 | 1.31% | | 603222 | 济民健康 | 8.40 | -26.69 | -0.06 | -0.71% | 111098 | 9343.94 | 2.12% | | 002399 | 海普瑞 | 12.37 | 43.19 | -0.09 | -0.72% | 50360 | 6235.982 | 0.40% | | 300381 | 溢多利 | 6.83 | 516.19 | -0.05 | -0.73% | 100121 | 6821.96 | 2.05% | | 300406 | 九强生物 | 13.23 | 17.97 | -0.10 | -0.75% | 70206 | 9305.068 | 1.65% | | 603858 | 步长制药 | 17.01 | 10789.38 | -0.13 | -0.76% | 66204 | 11276.5 | 0.63% | | 600993 | 马应龙 | 27.42 | 20.68 | -0.21 | -0.76% | 42219 | 11610.29 | 0.98% | | 301211 | 亨迪药业 | 12.85 | 141.89 | -0.10 | -0.77% | 89582 | 11603.59 | 2.15% | | 000423 | 东阿阿胶 | 50.63 | 19.43 | -0.40 | -0.78% | 145226 | 74607.08 | 2.26% | | 300942 | 易瑞生物 | 9.79 | 126.93 | -0.08 | -0.81% | 72612 | 7124.5 | 1.79% | | 920433 | 大唐药业 | 6.07 | -37.97 | -0.05 | -0.82% | 21435 | 1304.342 | 1.27% | | 688393 | 安必平 | 27.84 | -136.34 | -0.23 | -0.82% | 29847.33 | 8267.448 | 3.19% | | 688765 | 禾元生物-U | 76.24 | -169.49 | -0.63 | -0.82% | 15092.79 | 11537.4 | 3.68% | | 002793 | 罗欣药业 | 4.84 | -7.77 | -0.04 | -0.82% | 138267 | 6699.43 | 1.27% | | 688575 | 亚辉龙 | 14.45 | 57.61 | -0.12 | -0.82% | 49222.43 | 7128.323 | 0.86% | | 600332 | 白云山 | 25.25 | 13.75 | -0.21 | -0.82% | 116968 | 29606.58 | 0.83% | | 600161 | 天坛生物 | 16.65 | 25.02 | -0.14 | -0.83% | 116667 | 19489.14 | 0.59% | | 920656 | 海昇药业 | 17.49 | 26.31 | -0.15 | -0.85% | 7727 | 1348.994 | 2.39% | | 688658 | 悦康药业 | 24.26 | -46.66 | -0.21 | -0.86% | 101691.1 | 25045.16 | 2.26% | | 300558 | 贝达药业 | 47.07 | 65.30 | -0.41 | -0.86% | 62351 | 29700.39 | 1.49% | | 300294 | 博雅生物 | 22.95 | 35.36 | -0.20 | -0.86% | 59568 | 13740.18 | 1.18% | | 603669 | 灵康药业 | 4.56 | -27.78 | -0.04 | -0.87% | 86458 | 3954.67 | 1.20% | | 000756 | 新华制药 | 15.90 | 28.99 | -0.14 | -0.87% | 122912 | 19632.17 | 2.46% | | 000538 | 云南白药 | 55.61 | 19.08 | -0.49 | -0.87% | 90435 | 50481.25 | 0.51% | | 300485 | 赛升药业 | 11.05 | 65.54 | -0.10 | -0.90% | 68206 | 7588.031 | 2.49% | | 688443 | 智翔金泰-U | 28.29 | -17.78 | -0.26 | -0.91% | 33364.24 | 9473.366 | 2.86% | | 688505 | 复旦张江 | 8.66 | -143.24 | -0.08 | -0.92% | 62223.89 | 5438.66 | 0.88% | | 600380 | 健康元 | 11.67 | 15.63 | -0.11 | -0.93% | 158015 | 18548.45 | 0.86% | | 600211 | 西藏药业 | 42.40 | 13.93 | -0.40 | -0.93% | 22979 | 9775.529 | 0.71% | | 688566 | 吉贝尔 | 28.46 | 23.49 | -0.27 | -0.94% | 15221.27 | 4346.046 | 0.76% | | 002252 | 上海莱士 | 6.30 | 22.90 | -0.06 | -0.94% | 409047 | 25834.51 | 0.62% | | 300841 | 康华生物 | 72.40 | 51.73 | -0.69 | -0.94% | 17790 | 12928.6 | 1.50% | | 600062 | 华润双鹤 | 18.76 | 12.33 | -0.18 | -0.95% | 96449 | 18142.63 | 0.93% | | 002007 | 华兰生物 | 15.63 | 30.11 | -0.15 | -0.95% | 188077 | 29524.06 | 1.20% | | 600557 | 康缘药业 | 14.49 | 29.16 | -0.14 | -0.96% | 64145 | 9341.62 | 1.13% | | 000513 | 丽珠集团 | 34.96 | 14.49 | -0.34 | -0.96% | 72140 | 25294.34 | 1.27% | | 688247 | 宣泰医药 | 10.27 | 47.22 | -0.10 | -0.96% | 29240.04 | 3009.772 | 0.64% | | 002166 | 莱茵生物 | 9.21 | 51.83 | -0.09 | -0.97% | 143034 | 13218.8 | 1.93% | | 002821 | 凯莱英 | 99.13 | 34.44 | -0.97 | -0.97% | 35877 | 35831.04 | 1.13% | | 300452 | 山河药辅 | 15.29 | 27.67 | -0.15 | -0.97% | 94803 | 14518.86 | 4.77% | | 300439 | 美康生物 | 10.18 | 41.55 | -0.10 | -0.97% | 60242 | 6151.9 | 2.06% | | 300181 | 佐力药业 | 17.05 | 20.06 | -0.17 | -0.99% | 139737 | 23945.83 | 2.32% | | 000650 | 仁和药业 | 5.99 | 18.83 | -0.06 | -0.99% | 273655 | 16416.34 | 2.06% | | 002001 | 新和成 | 27.86 | 11.89 | -0.28 | -1.00% | 295024 | 81836.13 | 0.97% | | 002365 | 永安药业 | 14.83 | 172.01 | -0.15 | -1.00% | 89018 | 13232.89 | 3.63% | | 603367 | 辰欣药业 | 17.49 | 16.07 | -0.18 | -1.02% | 102142 | 17961.58 | 2.26% | | 300705 | 九典制药 | 15.40 | 16.43 | -0.16 | -1.03% | 48928 | 7580.51 | 1.33% | | 603456 | 九洲药业 | 18.24 | 22.44 | -0.19 | -1.03% | 145042 | 26604.5 | 1.63% | | 688336 | 三生国健 | 60.22 | 42.76 | -0.63 | -1.04% | 70358.53 | 42995.58 | 1.14% | | 600518 | 康美药业 | 1.90 | 1578.98 | -0.02 | -1.04% | 1955304 | 37232.12 | 1.41% | | 002675 | 东诚药业 | 13.77 | 68.37 | -0.15 | -1.08% | 81241 | 11223.27 | 1.09% | | 300683 | 海特生物 | 30.31 | -21.14 | -0.34 | -1.11% | 70519 | 21544.52 | 5.78% | | 300434 | 金石亚药 | 10.71 | 33.00 | -0.13 | -1.20% | 106442 | 11449.35 | 3.11% | | 002581 | ST未名 | 7.36 | -22.00 | -0.09 | -1.21% | 43162 | 3177.86 | 1.08% | | 300463 | 迈克生物 | 12.14 | -62.49 | -0.15 | -1.22% | 224467 | 27418.41 | 4.56% | | 688177 | 百奥泰 | 23.46 | -26.34 | -0.29 | -1.22% | 21960.44 | 5191.558 | 0.53% | | 600267 | 海正药业 | 10.50 | 23.02 | -0.13 | -1.22% | 142116 | 15009.47 | 1.19% | | 688426 | 康为世纪 | 26.63 | -21.75 | -0.33 | -1.22% | 8558.188 | 2297.384 | 2.23% | | 000403 | 派林生物 | 13.69 | 23.24 | -0.17 | -1.23% | 74443 | 10251.53 | 0.79% | | 688366 | 昊海生科 | 45.77 | 27.47 | -0.57 | -1.23% | 4730.03 | 2171.444 | 0.24% | | 002422 | 科伦药业 | 30.95 | 29.69 | -0.39 | -1.24% | 99305 | 31005.21 | 0.76% | | 002099 | 海翔药业 | 6.33 | -30.59 | -0.08 | -1.25% | 225281 | 14430.07 | 1.39% | | 920344 | 三元基因 | 23.58 | -725.18 | -0.30 | -1.26% | 9755 | 2314.644 | 0.86% | | 688317 | 之江生物 | 22.75 | -30.39 | -0.30 | -1.30% | 89960.6 | 20765.82 | 4.68% | | 600572 | 康恩贝 | 4.51 | 16.62 | -0.06 | -1.31% | 450200 | 20387.69 | 1.78% | | 600566 | 济川药业 | 26.06 | 14.54 | -0.35 | -1.33% | 48042 | 12563.6 | 0.52% | | 300026 | 红日药业 | 3.63 | -164.91 | -0.05 | -1.36% | 404413 | 14769.34 | 1.48% | | 688759 | 必贝特-U | 42.69 | -195.97 | -0.59 | -1.36% | 38774.62 | 16790.17 | 8.35% | | 002019 | 亿帆医药 | 12.16 | 36.60 | -0.17 | -1.38% | 103311 | 12624.01 | 1.21% | | 603658 | 安图生物 | 36.67 | 19.09 | -0.52 | -1.40% | 40461 | 15037.18 | 0.71% | | 603229 | 奥翔药业 | 9.87 | 44.34 | -0.14 | -1.40% | 115176 | 11432.12 | 1.39% | | 301093 | 华兰股份 | 77.51 | 251.27 | -1.11 | -1.41% | 62296 | 48607.11 | 3.97% | | 300601 | 康泰生物 | 15.63 | -174.08 | -0.23 | -1.45% | 203071 | 32091.28 | 2.26% | | 688185 | 康希诺 | 68.64 | -119.39 | -1.05 | -1.51% | 30299.06 | 20955.69 | 2.65% | | 603718 | 海利生物 | 6.49 | 24.69 | -0.10 | -1.52% | 150010 | 9821.06 | 2.31% | | 301246 | 宏源药业 | 21.07 | 592.59 | -0.33 | -1.54% | 80111 | 16813.56 | 5.10% | | 920017 | 星昊医药 | 19.15 | 26.45 | -0.30 | -1.54% | 19097 | 3693.567 | 1.55% | | 301301 | 川宁生物 | 10.84 | 25.83 | -0.17 | -1.54% | 166152 | 18141.06 | 2.69% | | 300501 | 海顺新材 | 15.45 | 68.69 | -0.25 | -1.59% | 49018 | 7550.76 | 4.87% | | 688319 | 欧林生物 | 24.09 | 152.21 | -0.40 | -1.63% | 47479.29 | 11507.31 | 1.17% | | 600196 | 复星医药 | 26.67 | 21.70 | -0.45 | -1.66% | 209081 | 56153.44 | 0.99% | | 300009 | 安科生物 | 10.06 | 25.14 | -0.17 | -1.66% | 249774 | 25306.35 | 2.03% | | 600129 | 太极集团 | 17.54 | -27.44 | -0.30 | -1.68% | 65700 | 11618.01 | 1.19% | | 000623 | 吉林敖东 | 20.44 | 9.52 | -0.35 | -1.68% | 190523 | 38962.46 | 1.60% | | 002102 | 能特科技 | 3.47 | -33.63 | -0.06 | -1.70% | 440636 | 15244.75 | 2.03% | | 002603 | 以岭药业 | 17.57 | -105.25 | -0.31 | -1.73% | 297768 | 52445.29 | 2.16% | | 300482 | 万孚生物 | 21.44 | 38.68 | -0.38 | -1.74% | 167355 | 36208.91 | 3.89% | | 600201 | 生物股份 | 18.05 | 199.16 | -0.32 | -1.74% | 412691 | 74841.18 | 3.71% | | 300111 | 向日葵 | 4.50 | 912.45 | -0.08 | -1.75% | 453178 | 20374.69 | 4.05% | | 600085 | 同仁堂 | 30.32 | 30.72 | -0.57 | -1.85% | 113778 | 34722.2 | 0.83% | | 300363 | 博腾股份 | 24.44 | -9430.99 | -0.46 | -1.85% | 95245 | 23465.91 | 1.91% | | 000952 | 广济药业 | 7.96 | -11.79 | -0.15 | -1.85% | 158444 | 12782.73 | 4.61% | | 603707 | 健友股份 | 9.47 | 23.54 | -0.18 | -1.87% | 122944 | 11772.5 | 0.76% | | 300573 | 兴齐眼药 | 70.10 | 26.73 | -1.35 | -1.89% | 74388 | 52604.4 | 3.92% | | 600789 | 鲁抗医药 | 9.29 | 51.44 | -0.18 | -1.90% | 594530 | 55644.65 | 6.62% | | 600252 | 中恒集团 | 2.56 | -22.42 | -0.05 | -1.92% | 650213 | 16675.11 | 2.04% | | 600521 | 华海药业 | 15.72 | 50.28 | -0.31 | -1.93% | 215420 | 34131.86 | 1.44% | | 300723 | 一品红 | 33.65 | -35.38 | -0.68 | -1.98% | 76317 | 25884.85 | 1.83% | | 002141 | 贤丰控股 | 3.95 | -56.42 | -0.08 | -1.99% | 284401 | 11252.66 | 2.79% | | 002437 | 誉衡药业 | 3.41 | 25.97 | -0.07 | -2.01% | 715910 | 24573.04 | 3.41% | | 300142 | 沃森生物 | 12.63 | 410.19 | -0.26 | -2.02% | 648322 | 81923.82 | 4.17% | | 300357 | 我武生物 | 28.50 | 38.22 | -0.59 | -2.03% | 54331 | 15595.69 | 1.12% | | 688799 | 华纳药厂 | 47.30 | 29.16 | -1.00 | -2.07% | 24231.07 | 11491.18 | 1.85% | | 688321 | 微芯生物 | 32.01 | 1792.66 | -0.69 | -2.11% | 96386.38 | 30951.71 | 2.36% | | 002737 | 葵花药业 | 14.08 | -64.08 | -0.31 | -2.15% | 59270 | 8365.25 | 1.01% | | 002022 | 科华生物 | 6.35 | -4.35 | -0.14 | -2.16% | 229489 | 14792.78 | 4.46% | | 301281 | 科源制药 | 31.47 | 65.24 | -0.72 | -2.24% | 28065 | 8870.3 | 4.08% | | 603139 | 康惠股份 | 23.46 | -12.75 | -0.54 | -2.25% | 37760 | 8912.05 | 3.78% | | 600227 | 赤天化 | 2.60 | -21.47 | -0.06 | -2.26% | 482985 | 12473.43 | 3.78% | | 300233 | 金城医药 | 15.37 | 76.32 | -0.36 | -2.29% | 73312 | 11357.42 | 1.98% | | 688192 | 迪哲医药-U | 57.00 | -30.49 | -1.38 | -2.36% | 24946.75 | 14460.92 | 0.54% | | 688076 | ST诺泰 | 36.19 | 22.94 | -0.88 | -2.37% | 35878.9 | 13078 | 1.14% | | 301089 | 拓新药业 | 29.98 | -80.05 | -0.73 | -2.38% | 47709 | 14483.74 | 5.27% | | 603168 | 莎普爱思 | 7.35 | -42.27 | -0.18 | -2.39% | 106605 | 7826.94 | 2.86% | | 603392 | 万泰生物 | 42.05 | -159.26 | -1.03 | -2.39% | 50042 | 21157.05 | 0.40% | | 600624 | ST复华 | 5.25 | -29.97 | -0.13 | -2.42% | 116290 | 6097.82 | 1.71% | | 920982 | 锦波生物 | 221.39 | 32.63 | -5.49 | -2.42% | 7086 | 15765.57 | 1.29% | | 000661 | 长春高新 | 95.90 | 40.79 | -2.40 | -2.44% | 60289 | 58235.86 | 1.51% | | 688062 | 迈威生物-U | 36.01 | -15.19 | -0.94 | -2.54% | 53163.02 | 19359.75 | 2.60% | | 688180 | 君实生物-U | 35.88 | -38.78 | -0.94 | -2.55% | 158760.1 | 57649.96 | 2.07% | | 300158 | 振东制药 | 5.72 | -4.21 | -0.15 | -2.56% | 234323 | 13526.77 | 2.36% | | 688166 | 博瑞医药 | 46.79 | 318.90 | -1.25 | -2.60% | 103847.3 | 48818.5 | 2.45% | | 300497 | 富祥药业 | 15.12 | -29.86 | -0.41 | -2.64% | 257280 | 38752.45 | 5.84% | | 600771 | 广誉远 | 17.97 | 106.78 | -0.53 | -2.86% | 94612 | 17031.06 | 1.93% | | 688578 | 艾力斯 | 98.58 | 22.37 | -3.00 | -2.95% | 42905.31 | 42691.66 | 0.95% | | 688298 | 东方生物 | 24.50 | -10.30 | -0.75 | -2.97% | 46317.65 | 11422.04 | 2.30% | | 002688 | 金河生物 | 6.51 | 40.02 | -0.20 | -2.98% | 281136 | 18386.98 | 3.76% | | 688235 | 百济神州-U | 277.26 | -2792.01 | -8.52 | -2.98% | 27178.45 | 76721.94 | 2.36% | | 301207 | 华兰疫苗 | 21.94 | 187.14 | -0.68 | -3.01% | 220265 | 48931.34 | 3.67% | | 300642 | 透景生命 | 18.55 | 189.43 | -0.59 | -3.08% | 66477 | 12333.14 | 4.83% | | 301201 | 诚达药业 | 38.65 | -115.61 | -1.27 | -3.18% | 32005 | 12459.25 | 2.95% | | 688363 | 华熙生物 | 44.83 | 334.14 | -1.48 | -3.20% | 46431.99 | 21025.86 | 0.96% | | 688520 | 神州细胞 | 41.85 | -64.56 | -1.40 | -3.24% | 26462.69 | 11205.24 | 0.59% | | 688399 | 硕世生物 | 71.92 | -232.32 | -2.43 | -3.27% | 19871.12 | 14372.5 | 2.37% | | 688176 | 亚虹医药-U | 12.72 | -20.06 | -0.43 | -3.27% | 187645.3 | 24066.9 | 4.31% | | 000766 | 通化金马 | 25.70 | 432.15 | -0.90 | -3.38% | 152576 | 39903.75 | 1.58% | | 002773 | 康弘药业 | 29.35 | 21.63 | -1.04 | -3.42% | 105348 | 31364.28 | 1.53% | | 300122 | 智飞生物 | 17.37 | -31.75 | -0.62 | -3.45% | 301655 | 52980.69 | 2.13% | | 000908 | *ST景峰 | 6.98 | 39.22 | -0.25 | -3.46% | 193912 | 13680.62 | 2.20% | | 920575 | 康乐卫士 | 10.29 | -9.30 | -0.39 | -3.65% | 95887 | 10116.26 | 5.10% | | 300639 | 凯普生物 | 7.64 | -9.49 | -0.30 | -3.78% | 1162480 | 94250.71 | 18.30% | | 600436 | 片仔癀 | 160.40 | 39.99 | -6.40 | -3.84% | 63397 | 102296.9 | 1.05% | | 002030 | 达安基因 | 6.60 | -16.42 | -0.27 | -3.93% | 1135826 | 76595.26 | 8.09% | | 002728 | 特一药业 | 11.87 | 76.40 | -0.49 | -3.96% | 483210 | 58110.23 | 12.82% | | 301111 | 粤万年青 | 20.17 | -178.62 | -0.85 | -4.04% | 93950 | 19068.01 | 5.87% | | 000739 | 普洛药业 | 18.36 | 24.68 | -0.79 | -4.13% | 117512 | 21762.4 | 1.01% | | 688767 | 博拓生物 | 35.47 | 51.64 | -1.54 | -4.16% | 39358.75 | 14134.18 | 2.64% | | 002317 | 众生药业 | 19.15 | -82.46 | -0.85 | -4.25% | 435697 | 84363.3 | 5.72% | | 920367 | 新赣江 | 22.27 | 151.07 | -1.07 | -4.58% | 25526 | 5788.899 | 6.11% | | 002898 | *ST赛隆 | 11.37 | -28.65 | -0.60 | -5.01% | 44076 | 5011.441 | 4.35% | | 000534 | 万泽股份 | 29.36 | 66.82 | -1.55 | -5.01% | 223920 | 65766.11 | 4.48% | | 688670 | 金迪克 | 20.66 | -20.12 | -1.21 | -5.53% | 51638.42 | 10777.01 | 4.19% | | 688221 | 前沿生物-U | 24.40 | -54.49 | -1.60 | -6.15% | 133312.2 | 33963.9 | 3.56% | | 300436 | 广生堂 | 99.65 | -80.46 | -7.80 | -7.26% | 117829 | 118455.3 | 8.62% | | 300267 | 尔康制药 | 3.82 | -25.55 | -0.37 | -8.83% | 1410216 | 54571.09 | 9.91% | | 002880 | 卫光生物 | 27.06 | 26.84 | -3.01 | -10.01% | 110378 | 30974.41 | 4.87% |
|