|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科源制药(301281)医药制造业上涨家数:153下跌家数:160平均涨幅:+0.40%平均换手:1.83%总成交额:490.18亿元 更新时间：2026-06-18 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920009 | 丹娜生物 | 41.75 | 36.21 | +7.05 | +20.32% | 18984 | 7929.833 | 18.83% | | 920047 | 诺思兰德 | 19.04 | -90.21 | +1.95 | +11.41% | 165802 | 31882.64 | 9.21% | | 002141 | 贤丰控股 | 4.71 | 425.58 | +0.43 | +10.05% | 542457 | 25098.15 | 5.25% | | 002907 | 华森制药 | 13.30 | 96.55 | +1.21 | +10.01% | 116526 | 15150.47 | 3.47% | | 000534 | 万泽股份 | 32.36 | 81.71 | +2.94 | +9.99% | 202997 | 64236.31 | 4.05% | | 002317 | 众生药业 | 22.90 | 66.44 | +2.08 | +9.99% | 298653 | 65371.65 | 3.92% | | 600851 | 海欣股份 | 8.04 | 56.45 | +0.73 | +9.99% | 165881 | 13200.95 | 2.25% | | 600671 | 天目药业 | 17.96 | 133.82 | +1.63 | +9.98% | 64035 | 11077.21 | 5.26% | | 300558 | 贝达药业 | 55.04 | 52.49 | +4.29 | +8.45% | 307749 | 164337 | 7.34% | | 688166 | 博瑞医药 | 43.49 | 372.73 | +3.11 | +7.70% | 149671.8 | 64851 | 3.43% | | 300584 | 海辰药业 | 41.03 | 110.93 | +2.81 | +7.35% | 168555 | 68338.8 | 20.53% | | 300497 | 富祥股份 | 19.55 | 2678.75 | +1.33 | +7.30% | 641757 | 124874.1 | 14.07% | | 002821 | 凯莱英 | 123.07 | 39.99 | +8.07 | +7.02% | 58003 | 69686 | 1.83% | | 688428 | 诺诚健华 | 23.72 | 57.31 | +1.40 | +6.27% | 124186.1 | 29143.78 | 4.63% | | 688197 | 首药控股 | 32.19 | -51.38 | +1.82 | +5.99% | 20006.29 | 6348.229 | 3.13% | | 688505 | 复旦张江 | 7.16 | -48.70 | +0.40 | +5.92% | 135809.6 | 9772.608 | 1.91% | | 000931 | 中关村 | 4.24 | 201.16 | +0.23 | +5.74% | 160604 | 6700.47 | 2.14% | | 688373 | 盟科药业 | 4.63 | -15.08 | +0.24 | +5.47% | 191865.2 | 8851.205 | 3.17% | | 688193 | 仁度生物 | 55.12 | 159.33 | +2.83 | +5.41% | 9046.53 | 4890.8 | 2.26% | | 603087 | 甘李药业 | 56.90 | 33.19 | +2.82 | +5.21% | 112706 | 63192.03 | 2.01% | | 688331 | 荣昌生物 | 114.48 | 50.02 | +5.29 | +4.84% | 111058.5 | 126641.5 | 6.81% | | 688443 | 智翔金泰 | 21.78 | -14.15 | +0.97 | +4.66% | 53883.53 | 11596.58 | 4.62% | | 688221 | 前沿生物 | 18.53 | 2004.76 | +0.68 | +3.81% | 110814.6 | 20427.47 | 2.96% | | 300255 | 常山药业 | 25.86 | -66.80 | +0.94 | +3.77% | 477906 | 124276.3 | 5.21% | | 600518 | 康美药业 | 1.41 | -1322.70 | +0.05 | +3.68% | 5230271 | 75201.22 | 3.78% | | 688336 | 三生国健 | 39.80 | 8.27 | +1.33 | +3.46% | 99072.66 | 39624.45 | 1.61% | | 300702 | 天宇股份 | 20.03 | 72.82 | +0.64 | +3.30% | 49932 | 9904.351 | 2.37% | | 688177 | 百奥泰 | 16.91 | -17.93 | +0.54 | +3.30% | 39566.66 | 6664.148 | 0.96% | | 688091 | 上海谊众 | 40.59 | 122.42 | +1.29 | +3.28% | 38770.53 | 15672.06 | 1.88% | | 600276 | 恒瑞医药 | 48.51 | 39.66 | +1.52 | +3.23% | 1072485 | 519825 | 1.68% | | 688192 | 迪哲医药 | 37.76 | -26.33 | +1.16 | +3.17% | 61538.46 | 23107.78 | 1.33% | | 002653 | 海思科 | 49.25 | 71.86 | +1.45 | +3.03% | 31142 | 15339.45 | 0.58% | | 688765 | 禾元生物 | 46.14 | -113.85 | +1.35 | +3.01% | 15394.9 | 7076.583 | 3.33% | | 300142 | 沃森生物 | 12.37 | 69.23 | +0.36 | +3.00% | 594701 | 73363.8 | 3.81% | | 002030 | 达安基因 | 5.60 | -8.78 | +0.16 | +2.94% | 338586 | 18750.45 | 2.41% | | 688578 | 艾力斯 | 85.48 | 15.93 | +2.42 | +2.91% | 43858.38 | 37406.49 | 0.97% | | 300381 | 溢多利 | 5.89 | -346.40 | +0.16 | +2.79% | 101981 | 6064.79 | 2.13% | | 688513 | 苑东生物 | 45.02 | 28.97 | +1.22 | +2.79% | 20412.69 | 9186.003 | 1.16% | | 688520 | 神州细胞 | 34.08 | -19.93 | +0.90 | +2.71% | 28373.6 | 9663.304 | 0.64% | | 920575 | *ST康乐 | 4.17 | -2.09 | +0.11 | +2.71% | 66269 | 2829.492 | 3.53% | | 688235 | 百济神州 | 217.43 | 105.96 | +5.71 | +2.70% | 49207.24 | 107065.7 | 4.28% | | 603139 | 康惠股份 | 45.31 | -15.32 | +1.18 | +2.67% | 69834 | 31606.82 | 6.99% | | 603439 | 三力制药 | 15.54 | 130.44 | +0.40 | +2.64% | 158887 | 24582.29 | 3.93% | | 688566 | 吉贝尔 | 24.85 | 19.67 | +0.62 | +2.56% | 9530.67 | 2353.784 | 0.47% | | 688117 | 圣诺生物 | 23.70 | 21.05 | +0.58 | +2.51% | 31742.08 | 7515.519 | 2.02% | | 688068 | 热景生物 | 77.99 | -29.32 | +1.89 | +2.48% | 24823.95 | 19553.04 | 2.68% | | 688266 | 泽璟制药 | 89.16 | 47.40 | +2.16 | +2.48% | 27649.39 | 24586.57 | 1.04% | | 688276 | 百克生物 | 14.21 | -22.01 | +0.34 | +2.45% | 29418.21 | 4195.298 | 0.71% | | 300239 | 东宝生物 | 5.48 | 59.16 | +0.13 | +2.43% | 223555 | 12293.04 | 3.79% | | 002422 | 科伦药业 | 36.41 | 37.03 | +0.79 | +2.22% | 193529 | 70001.09 | 1.48% | | 920344 | 三元基因 | 18.61 | 122.82 | +0.40 | +2.20% | 10189 | 1913.918 | 0.90% | | 688656 | 浩欧博 | 106.78 | 311.81 | +2.20 | +2.10% | 7249.11 | 7663.394 | 1.14% | | 688382 | 益方生物 | 17.07 | -32.50 | +0.35 | +2.09% | 113668.3 | 19432.11 | 1.97% | | 688278 | 特宝生物 | 55.68 | 22.42 | +1.12 | +2.05% | 28967.93 | 15938.98 | 0.71% | | 300204 | 舒泰神 | 20.51 | -116.85 | +0.40 | +1.99% | 260907 | 53919.6 | 5.75% | | 688180 | 君实生物 | 29.97 | -46.56 | +0.58 | +1.97% | 125251.5 | 37596.01 | 1.63% | | 688799 | 华纳药厂 | 48.02 | 28.66 | +0.91 | +1.93% | 43149.28 | 20786.72 | 3.23% | | 688321 | 微芯生物 | 25.38 | 114.26 | +0.47 | +1.89% | 60204.19 | 15279.01 | 1.48% | | 688687 | 凯因科技 | 16.08 | 248.44 | +0.29 | +1.84% | 17647.04 | 2828.329 | 1.03% | | 603387 | 基蛋生物 | 8.11 | 17.68 | +0.14 | +1.76% | 57801 | 4686.4 | 1.14% | | 001367 | 海森药业 | 20.40 | 23.27 | +0.35 | +1.75% | 13941 | 2818.3 | 1.15% | | 688302 | 海创药业 | 34.93 | -25.61 | +0.58 | +1.69% | 14060.08 | 4900.18 | 1.42% | | 300723 | 一品红 | 33.32 | 75.25 | +0.54 | +1.65% | 87639 | 29193.98 | 2.09% | | 300966 | 共同药业 | 26.68 | -43.17 | +0.41 | +1.56% | 19425 | 5107.68 | 2.53% | | 300639 | 凯普生物 | 5.31 | -32.25 | +0.08 | +1.53% | 87027 | 4628.84 | 1.38% | | 002940 | 昂利康 | 28.32 | 44.92 | +0.41 | +1.47% | 138025 | 39352.34 | 7.45% | | 002755 | 奥赛康 | 12.78 | 44.54 | +0.18 | +1.43% | 68483 | 8772.409 | 0.74% | | 600521 | 华海药业 | 14.39 | 57.74 | +0.20 | +1.41% | 107695 | 15477.79 | 0.72% | | 300357 | 我武生物 | 21.22 | 26.09 | +0.29 | +1.39% | 52520 | 11144.37 | 1.09% | | 300147 | *ST香雪 | 9.20 | -4.30 | +0.12 | +1.32% | 73829 | 6771.77 | 1.12% | | 688575 | 亚辉龙 | 9.22 | 169.16 | +0.12 | +1.32% | 61237.29 | 5644.897 | 1.07% | | 603207 | 小方制药 | 22.46 | 17.72 | +0.29 | +1.31% | 9546 | 2137.65 | 1.75% | | 688062 | 迈威生物 | 27.46 | -13.34 | +0.35 | +1.29% | 79359.16 | 21699.53 | 3.89% | | 688759 | 必贝特 | 30.35 | -80.11 | +0.38 | +1.27% | 31840.82 | 9711.929 | 5.97% | | 600267 | 海正药业 | 9.76 | 16.66 | +0.11 | +1.14% | 110470 | 10781.88 | 0.92% | | 300871 | 回盛生物 | 23.08 | 16.26 | +0.26 | +1.14% | 50706 | 11720.73 | 2.51% | | 600196 | 复星医药 | 21.82 | 16.76 | +0.24 | +1.11% | 180406 | 39249.12 | 0.85% | | 000739 | 普洛药业 | 16.47 | 21.41 | +0.18 | +1.10% | 59013 | 9700.23 | 0.51% | | 301201 | 诚达药业 | 35.80 | -1571.79 | +0.38 | +1.07% | 33305 | 11862.29 | 3.07% | | 603566 | 普莱柯 | 9.88 | 19.78 | +0.10 | +1.02% | 18327 | 1800.83 | 0.53% | | 688253 | 英诺特 | 58.41 | 89.09 | +0.59 | +1.02% | 14846.62 | 8762.129 | 1.08% | | 002581 | *ST未名 | 3.97 | -19.60 | +0.04 | +1.02% | 160423 | 6549.45 | 4.00% | | 920017 | 星昊医药 | 15.55 | 17.68 | +0.15 | +0.97% | 12311 | 1923.718 | 1.00% | | 688076 | ST诺泰 | 27.40 | 28.00 | +0.26 | +0.96% | 18350.43 | 4992.502 | 0.58% | | 600867 | 通化东宝 | 7.44 | 11.92 | +0.07 | +0.95% | 150067 | 11114.81 | 0.76% | | 688247 | 宣泰医药 | 7.60 | 79.10 | +0.07 | +0.93% | 19387.17 | 1474.261 | 0.43% | | 300016 | 北陆药业 | 7.62 | 35.99 | +0.07 | +0.93% | 101562 | 7758.74 | 1.81% | | 300636 | 同和药业 | 6.57 | 38.81 | +0.06 | +0.92% | 37644 | 2464.89 | 1.02% | | 301507 | 民生健康 | 12.24 | 36.72 | +0.11 | +0.91% | 30188 | 3691.43 | 2.74% | | 002294 | 信立泰 | 30.42 | 50.13 | +0.26 | +0.86% | 149088 | 45472.54 | 1.34% | | 300363 | 博腾股份 | 14.28 | 60.40 | +0.12 | +0.85% | 83251 | 11894.17 | 1.67% | | 688289 | 圣湘生物 | 14.31 | 52.83 | +0.12 | +0.85% | 32291.59 | 4630.101 | 0.56% | | 688136 | 科兴制药 | 18.27 | 32.81 | +0.15 | +0.83% | 54781.12 | 10179.69 | 2.72% | | 688526 | 科前生物 | 12.38 | 14.81 | +0.10 | +0.81% | 10038.98 | 1235.767 | 0.22% | | 000790 | 华神科技 | 3.73 | -7.67 | +0.03 | +0.81% | 150800 | 5552.89 | 2.42% | | 688426 | 康为世纪 | 16.32 | -18.36 | +0.13 | +0.80% | 8134.53 | 1323.495 | 0.72% | | 002038 | 双鹭药业 | 5.07 | -10.87 | +0.04 | +0.80% | 162830 | 8257.97 | 1.91% | | 603590 | 康辰药业 | 29.37 | 27.69 | +0.23 | +0.79% | 19482 | 5733.62 | 1.23% | | 301509 | 金凯生科 | 27.19 | 44.24 | +0.21 | +0.78% | 13905 | 3775.91 | 2.45% | | 603351 | 威尔药业 | 24.64 | 21.95 | +0.19 | +0.78% | 6645 | 1633.19 | 0.49% | | 601089 | 福元医药 | 16.86 | 18.64 | +0.13 | +0.78% | 32891 | 5542 | 0.69% | | 600211 | 西藏药业 | 36.73 | 12.24 | +0.28 | +0.77% | 20740 | 7637.36 | 0.64% | | 000989 | 九芝堂 | 7.92 | 25.01 | +0.06 | +0.76% | 51337 | 4045.61 | 0.74% | | 920566 | 梓橦宫 | 9.69 | 15.35 | +0.07 | +0.73% | 8868 | 857.1478 | 0.79% | | 688163 | 赛伦生物 | 48.01 | 106.91 | +0.33 | +0.69% | 30933.19 | 14583.32 | 2.86% | | 002550 | 千红制药 | 5.82 | 23.07 | +0.04 | +0.69% | 102813 | 5998.74 | 1.09% | | 002275 | 桂林三金 | 12.34 | 16.02 | +0.08 | +0.65% | 9953 | 1224.99 | 0.18% | | 603520 | 司太立 | 9.46 | 246.31 | +0.06 | +0.64% | 118266 | 11068.27 | 2.70% | | 603456 | 九洲药业 | 13.05 | 17.80 | +0.08 | +0.62% | 140299 | 18358.72 | 1.58% | | 605116 | 奥锐特 | 19.52 | 20.14 | +0.11 | +0.57% | 21627 | 4238.1 | 0.53% | | 603998 | 方盛制药 | 9.37 | 13.42 | +0.05 | +0.54% | 34624 | 3248.92 | 0.79% | | 920367 | 新赣江 | 15.03 | 86.03 | +0.08 | +0.54% | 9633 | 1463.105 | 2.29% | | 000661 | 长春高新 | 64.13 | -623.02 | +0.34 | +0.53% | 59894 | 38581.22 | 1.50% | | 300406 | 九强生物 | 11.36 | 31.38 | +0.06 | +0.53% | 24073 | 2738.31 | 0.57% | | 688393 | 安必平 | 19.23 | -47.61 | +0.10 | +0.52% | 9583.49 | 1844.204 | 1.02% | | 002412 | 汉森制药 | 5.93 | 13.25 | +0.03 | +0.51% | 50832 | 2999.62 | 1.02% | | 300452 | 山河药辅 | 11.87 | 15.77 | +0.06 | +0.51% | 26674 | 3170.69 | 1.34% | | 002793 | 罗欣药业 | 4.00 | -16.11 | +0.02 | +0.50% | 111111 | 4416.34 | 1.02% | | 688185 | 康希诺 | 50.00 | -12276.88 | +0.24 | +0.48% | 12323.94 | 6220.99 | 1.08% | | 301301 | 川宁生物 | 8.39 | 31.63 | +0.04 | +0.48% | 78808 | 6616.68 | 1.28% | | 002007 | 华兰生物 | 12.89 | 27.44 | +0.06 | +0.47% | 68042 | 8782.15 | 0.43% | | 301211 | 亨迪药业 | 9.32 | 115.14 | +0.04 | +0.43% | 17589 | 1640 | 0.42% | | 600789 | 鲁抗医药 | 7.06 | 84.86 | +0.03 | +0.43% | 71637 | 5065.25 | 0.80% | | 002022 | 科华生物 | 4.93 | -3.49 | +0.02 | +0.41% | 46126 | 2276.44 | 0.90% | | 002603 | 以岭药业 | 15.01 | 18.31 | +0.06 | +0.40% | 82335 | 12348.01 | 0.60% | | 920230 | 欧康医药 | 10.13 | 84.64 | +0.04 | +0.40% | 14709 | 1525.257 | 3.11% | | 002675 | 东诚药业 | 12.73 | 51.37 | +0.05 | +0.39% | 52026 | 6634.11 | 0.70% | | 603168 | 莎普爱思 | 5.10 | -6.97 | +0.02 | +0.39% | 62328 | 3175.59 | 1.67% | | 002437 | 誉衡药业 | 2.58 | 13.98 | +0.01 | +0.39% | 438452 | 11326.32 | 2.09% | | 002728 | 特一药业 | 8.00 | 54.13 | +0.03 | +0.38% | 64956 | 5193.54 | 1.96% | | 603676 | 卫信康 | 8.63 | 17.33 | +0.03 | +0.35% | 17404 | 1501.48 | 0.40% | | 688338 | 赛科希德 | 24.01 | 29.71 | +0.08 | +0.33% | 4976.31 | 1191.308 | 0.47% | | 300026 | 红日药业 | 3.02 | 379.92 | +0.01 | +0.33% | 188100 | 5692.32 | 0.63% | | 600664 | 哈药股份 | 3.08 | 25.04 | +0.01 | +0.33% | 309542 | 9481.62 | 1.23% | | 300642 | 透景生命 | 12.56 | -835.15 | +0.04 | +0.32% | 23226 | 2912.34 | 1.69% | | 603538 | 美诺华 | 37.92 | 82.08 | +0.12 | +0.32% | 146829 | 55506.49 | 6.14% | | 600479 | 千金药业 | 9.56 | 15.27 | +0.03 | +0.31% | 28898 | 2768.31 | 0.69% | | 600329 | 达仁堂 | 37.84 | 13.36 | +0.11 | +0.29% | 24396 | 9243.609 | 0.43% | | 300009 | 安科生物 | 7.68 | 18.49 | +0.02 | +0.26% | 110425 | 8484.89 | 0.90% | | 600572 | 康恩贝 | 4.12 | 21.63 | +0.01 | +0.24% | 206413 | 8518.34 | 0.82% | | 603367 | 辰欣药业 | 13.02 | 14.43 | +0.03 | +0.23% | 58834 | 7659.54 | 1.30% | | 002880 | 卫光生物 | 22.19 | 21.55 | +0.05 | +0.23% | 8604 | 1920.38 | 0.38% | | 688217 | 睿昂基因 | 22.21 | -21.13 | +0.05 | +0.23% | 7450.329 | 1650.666 | 1.33% | | 600380 | 健康元 | 9.80 | 13.64 | +0.02 | +0.20% | 116398 | 11372.52 | 0.64% | | 688739 | 成大生物 | 19.79 | 142.92 | +0.04 | +0.20% | 17573.69 | 3495.088 | 0.42% | | 688176 | 亚虹医药 | 10.17 | -13.05 | +0.02 | +0.20% | 69739.23 | 7109.05 | 1.60% | | 002773 | 康弘药业 | 19.84 | 17.08 | +0.03 | +0.15% | 58526 | 11644.78 | 0.85% | | 300434 | 金石亚药 | 8.94 | 19.44 | +0.01 | +0.11% | 67661 | 6055.22 | 1.97% | | 301277 | 新天地 | 8.98 | 34.94 | +0.01 | +0.11% | 16889 | 1521.22 | 0.43% | | 920946 | 森萱医药 | 9.11 | 26.02 | +0.01 | +0.11% | 16440 | 1510.99 | 0.39% | | 002262 | 恩华药业 | 18.73 | 17.71 | +0.02 | +0.11% | 84135 | 15845.18 | 0.95% | | 300683 | 海特生物 | 24.19 | -13.17 | +0.01 | +0.04% | 34044 | 8248.529 | 2.79% | | 688506 | 百利天恒 | 230.08 | -73.26 | +0.08 | +0.03% | 20812.29 | 48605.56 | 0.50% | | 000919 | 金陵药业 | 6.07 | 64.05 | 0.00 | 0.00% | 62398 | 3797.57 | 1.00% | | 600195 | 中牧股份 | 6.43 | 49.94 | 0.00 | 0.00% | 73928 | 4696.11 | 0.72% | | 600488 | 津药药业 | 4.60 | 190.21 | 0.00 | 0.00% | 598932 | 27455.39 | 5.49% | | 600812 | 华北制药 | 4.37 | 46.56 | 0.00 | 0.00% | 77829 | 3399.5 | 0.45% | | 300110 | 华仁药业 | 2.57 | -6.56 | 0.00 | 0.00% | 139795 | 3603.31 | 1.18% | | 300158 | 振东制药 | 4.79 | -15.67 | 0.00 | 0.00% | 77318 | 3698.25 | 0.78% | | 300501 | 海顺新材 | 12.95 | -70.14 | 0.00 | 0.00% | 40169 | 5076.08 | 2.82% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 301093 | 华兰股份 | 129.32 | 500.74 | 0.00 | 0.00% | 24556 | 31730.36 | 1.57% | | 600750 | 华润江中 | 24.25 | 16.94 | -0.01 | -0.04% | 22827 | 5548.18 | 0.36% | | 920547 | 无锡晶海 | 19.89 | 24.26 | -0.01 | -0.05% | 1021 | 203.0285 | 0.27% | | 300841 | 康华生物 | 46.05 | 26.41 | -0.03 | -0.07% | 14584 | 6718.55 | 1.20% | | 002932 | *ST明德 | 14.86 | -262.26 | -0.01 | -0.07% | 11579 | 1722.88 | 0.74% | | 300436 | 广生堂 | 87.84 | -64.98 | -0.06 | -0.07% | 52801 | 46520.5 | 3.86% | | 920050 | 爱舍伦 | 27.59 | 19.63 | -0.02 | -0.07% | 1825 | 504.7908 | 1.01% | | 002020 | 京新药业 | 12.04 | 13.64 | -0.01 | -0.08% | 83786 | 10171.53 | 1.28% | | 688553 | 汇宇制药 | 10.90 | 302.76 | -0.01 | -0.09% | 122343 | 13349.16 | 2.41% | | 688366 | 昊海生科 | 30.17 | 29.62 | -0.03 | -0.10% | 4446.13 | 1345.269 | 0.23% | | 300463 | 迈克生物 | 8.37 | -99.59 | -0.01 | -0.12% | 56181 | 4728.63 | 1.14% | | 300485 | 赛升药业 | 8.14 | -189.08 | -0.01 | -0.12% | 38466 | 3153.36 | 1.40% | | 603858 | 步长制药 | 15.37 | 43.35 | -0.02 | -0.13% | 34325 | 5313.85 | 0.33% | | 688670 | 金迪克 | 14.35 | -9.65 | -0.02 | -0.14% | 13922.31 | 1991.409 | 1.13% | | 002349 | 精华制药 | 6.34 | 23.64 | -0.01 | -0.16% | 45067 | 2869.79 | 0.55% | | 300233 | 金城医药 | 12.63 | 72.44 | -0.02 | -0.16% | 86458 | 11052.03 | 2.34% | | 600161 | 天坛生物 | 12.30 | 25.01 | -0.02 | -0.16% | 91839 | 11354 | 0.46% | | 300942 | 易瑞生物 | 6.08 | 360.60 | -0.01 | -0.16% | 38906 | 2374.27 | 0.96% | | 301207 | 华兰疫苗 | 16.36 | 52.44 | -0.03 | -0.18% | 29765 | 4898.29 | 0.50% | | 600535 | 天士力 | 14.07 | 18.11 | -0.03 | -0.21% | 50729 | 7140.94 | 0.34% | | 300439 | 美康生物 | 8.37 | 48.32 | -0.02 | -0.24% | 22194 | 1860.39 | 0.76% | | 603392 | 万泰生物 | 28.54 | -92.89 | -0.07 | -0.24% | 37317 | 10698.38 | 0.30% | | 000756 | 新华制药 | 11.98 | 31.89 | -0.03 | -0.25% | 36686 | 4378.19 | 0.74% | | 603222 | 济民健康 | 7.97 | -16.23 | -0.02 | -0.25% | 83026 | 6653.91 | 1.58% | | 000566 | 海南海药 | 3.77 | -11.16 | -0.01 | -0.26% | 239217 | 9097.17 | 1.84% | | 603707 | 健友股份 | 7.14 | 19.69 | -0.02 | -0.28% | 72523 | 5187.53 | 0.45% | | 000915 | 华特达因 | 27.16 | 13.74 | -0.08 | -0.29% | 11381 | 3088.58 | 0.49% | | 300086 | 康芝药业 | 6.06 | -11.88 | -0.02 | -0.33% | 99186 | 6038.16 | 2.25% | | 600557 | 康缘药业 | 11.84 | 22.36 | -0.04 | -0.34% | 23708 | 2811.83 | 0.42% | | 300601 | 康泰生物 | 11.50 | 158.12 | -0.04 | -0.35% | 121737 | 14116.64 | 1.35% | | 002393 | 力生制药 | 14.13 | 10.57 | -0.05 | -0.35% | 13498 | 1912.07 | 0.45% | | 002332 | 仙琚制药 | 8.28 | 20.50 | -0.03 | -0.36% | 49261 | 4084.28 | 0.50% | | 000153 | 丰原药业 | 5.24 | 24.74 | -0.02 | -0.38% | 38177 | 2010.96 | 0.83% | | 301130 | 西点药业 | 24.98 | 83.84 | -0.10 | -0.40% | 7999 | 2001.15 | 1.36% | | 002923 | 润都股份 | 9.76 | -65.72 | -0.04 | -0.41% | 36993 | 3617.72 | 1.43% | | 002737 | 葵花药业 | 12.10 | -34.53 | -0.05 | -0.41% | 23396 | 2847.77 | 0.40% | | 600613 | 神奇制药 | 4.72 | 69.76 | -0.02 | -0.42% | 33025 | 1565.9 | 0.69% | | 000590 | 古汉医药 | 9.13 | -53.23 | -0.04 | -0.44% | 16839 | 1545.17 | 0.70% | | 000513 | 丽珠集团 | 29.35 | 13.27 | -0.13 | -0.44% | 35769 | 10480.37 | 0.63% | | 301089 | 拓新药业 | 21.67 | -35.80 | -0.10 | -0.46% | 14987 | 3263.99 | 1.65% | | 002566 | 益盛药业 | 6.47 | 64.34 | -0.03 | -0.46% | 37028 | 2406.17 | 1.60% | | 603229 | 奥翔药业 | 8.26 | 63.48 | -0.04 | -0.48% | 42622 | 3537.34 | 0.51% | | 002817 | 黄山胶囊 | 6.17 | 29.06 | -0.03 | -0.48% | 44804 | 2753.95 | 1.54% | | 000952 | 广济药业 | 5.93 | -5.14 | -0.03 | -0.50% | 38308 | 2276.06 | 1.11% | | 688468 | 科美诊断 | 5.91 | 61.84 | -0.03 | -0.51% | 23476.95 | 1388.392 | 0.59% | | 600566 | 济川药业 | 26.11 | 13.85 | -0.14 | -0.53% | 35451 | 9233.01 | 0.39% | | 301258 | 富士莱 | 23.97 | 58.46 | -0.13 | -0.54% | 5734 | 1383.04 | 0.63% | | 600513 | 联环药业 | 15.76 | -39.13 | -0.09 | -0.57% | 70643 | 11188.43 | 2.47% | | 300119 | 瑞普生物 | 15.21 | 18.02 | -0.09 | -0.59% | 14324 | 2184.24 | 0.43% | | 300685 | 艾德生物 | 16.63 | 18.23 | -0.10 | -0.60% | 82539 | 13792.29 | 2.12% | | 002873 | 新天药业 | 7.72 | 223.83 | -0.05 | -0.64% | 53212 | 4117.17 | 2.22% | | 300111 | 向日葵 | 3.06 | -415.98 | -0.02 | -0.65% | 191174 | 5887.24 | 1.71% | | 600351 | 亚宝药业 | 6.00 | 13.00 | -0.04 | -0.66% | 45292 | 2718.24 | 0.65% | | 000813 | 德展健康 | 2.98 | -17.47 | -0.02 | -0.67% | 166889 | 4977.29 | 0.80% | | 600201 | 生物股份 | 11.82 | 126.02 | -0.08 | -0.67% | 114847 | 13624.39 | 1.03% | | 000538 | 云南白药 | 48.58 | 16.49 | -0.33 | -0.67% | 59007 | 28771.17 | 0.33% | | 688658 | 悦康药业 | 13.23 | -24.18 | -0.09 | -0.68% | 101213.9 | 13418 | 2.25% | | 000597 | 东北制药 | 4.36 | 24.85 | -0.03 | -0.68% | 65022 | 2847.85 | 0.46% | | 605507 | 国邦医药 | 15.20 | 15.51 | -0.11 | -0.72% | 27977 | 4246.13 | 0.36% | | 920735 | 德源药业 | 23.27 | 12.21 | -0.17 | -0.73% | 16876 | 3999.055 | 1.48% | | 301075 | 多瑞医药 | 66.82 | -53.17 | -0.50 | -0.74% | 6752 | 4544.35 | 0.84% | | 300583 | 赛托生物 | 11.42 | -51.55 | -0.09 | -0.78% | 21174 | 2432.03 | 1.14% | | 002082 | ST万邦 | 13.57 | -104.43 | -0.11 | -0.80% | 148841 | 20243.79 | 2.62% | | 688098 | 申联生物 | 8.53 | -182.38 | -0.07 | -0.81% | 28663.37 | 2447.753 | 0.70% | | 002019 | 亿帆医药 | 9.73 | 33.27 | -0.08 | -0.82% | 65551 | 6417.5 | 0.78% | | 301331 | 恩威医药 | 21.62 | 46.21 | -0.18 | -0.83% | 13249 | 2853.58 | 1.29% | | 301281 | 科源制药 | 49.76 | 228.89 | -0.42 | -0.84% | 26999 | 13461.74 | 3.81% | | 002365 | 永安药业 | 10.65 | 90.71 | -0.09 | -0.84% | 48922 | 5263.64 | 1.99% | | 603811 | 诚意药业 | 10.57 | 17.87 | -0.09 | -0.84% | 27301 | 2888.94 | 0.83% | | 002107 | 沃华医药 | 5.86 | 30.89 | -0.05 | -0.85% | 60196 | 3550.84 | 1.05% | | 002252 | 上海莱士 | 4.65 | 23.26 | -0.04 | -0.85% | 406579 | 19048.12 | 0.61% | | 688317 | 之江生物 | 16.20 | -71.09 | -0.14 | -0.86% | 27369.41 | 4490.105 | 1.42% | | 688363 | 华熙生物 | 35.59 | 67.27 | -0.31 | -0.86% | 16398.48 | 5863.582 | 0.34% | | 600062 | 华润双鹤 | 16.50 | 10.54 | -0.15 | -0.90% | 48400 | 7990.129 | 0.47% | | 688767 | 博拓生物 | 37.11 | 182.82 | -0.34 | -0.91% | 22109.5 | 8194.349 | 1.48% | | 002102 | ST能特 | 2.17 | 111.72 | -0.02 | -0.91% | 78275 | 1692.24 | 0.36% | | 600129 | 太极集团 | 12.80 | 63.22 | -0.12 | -0.93% | 51075 | 6583.01 | 0.93% | | 301246 | 宏源药业 | 27.60 | 43.38 | -0.26 | -0.93% | 86886 | 24098.4 | 5.02% | | 300199 | 翰宇药业 | 21.92 | 204.84 | -0.21 | -0.95% | 262291 | 57624.44 | 3.52% | | 002287 | 奇正藏药 | 19.61 | 16.80 | -0.19 | -0.96% | 11989 | 2354.23 | 0.21% | | 300705 | 九典制药 | 10.15 | 12.58 | -0.10 | -0.98% | 36172 | 3711.87 | 0.98% | | 300519 | 新光药业 | 12.45 | 35.55 | -0.13 | -1.03% | 15273 | 1905.88 | 1.34% | | 920982 | 锦波生物 | 150.93 | 27.83 | -1.62 | -1.06% | 6308 | 9588.616 | 1.14% | | 688189 | ST南新 | 6.48 | -12.51 | -0.07 | -1.07% | 82172.83 | 5438.823 | 2.99% | | 920433 | 大唐药业 | 4.56 | -14.22 | -0.05 | -1.08% | 5282 | 242.1021 | 0.31% | | 688606 | 奥泰生物 | 44.70 | 19.87 | -0.50 | -1.11% | 3481.68 | 1561.221 | 0.44% | | 300194 | 福安药业 | 3.49 | 66.05 | -0.04 | -1.13% | 62014 | 2174.13 | 0.64% | | 000650 | 仁和药业 | 5.12 | 19.41 | -0.06 | -1.16% | 82094 | 4214.22 | 0.62% | | 002872 | ST天圣 | 4.97 | -29.94 | -0.06 | -1.19% | 15052 | 750.45 | 0.70% | | 300289 | 利德曼 | 5.79 | -122.54 | -0.07 | -1.19% | 67267 | 3884.7 | 1.24% | | 300573 | 兴齐眼药 | 36.37 | 17.18 | -0.44 | -1.20% | 43326 | 15879.46 | 1.58% | | 300006 | 莱美药业 | 4.91 | -38.14 | -0.06 | -1.21% | 167540 | 8315.471 | 1.59% | | 300534 | 陇神戎发 | 7.30 | 44.85 | -0.09 | -1.22% | 32298 | 2374.73 | 1.07% | | 000999 | 华润三九 | 23.50 | 12.12 | -0.29 | -1.22% | 57939 | 13667.56 | 0.35% | | 600422 | 昆药集团 | 8.10 | 52.11 | -0.10 | -1.22% | 35279 | 2876.28 | 0.47% | | 603669 | 灵康药业 | 4.76 | -19.75 | -0.06 | -1.24% | 108340 | 5181.52 | 1.52% | | 600624 | ST复华 | 3.89 | -13.19 | -0.05 | -1.27% | 26545 | 1034.39 | 0.39% | | 600594 | 益佰制药 | 3.11 | -7.04 | -0.04 | -1.27% | 125989 | 3934.57 | 1.59% | | 000518 | 四环生物 | 3.10 | -98.23 | -0.04 | -1.27% | 201591 | 6260.53 | 1.96% | | 605199 | ST葫芦娃 | 6.05 | -7.11 | -0.08 | -1.31% | 13365 | 814.32 | 0.33% | | 600420 | 国药现代 | 8.26 | 15.42 | -0.11 | -1.31% | 92228 | 7689.44 | 0.77% | | 600079 | ST人福 | 16.48 | 14.13 | -0.22 | -1.32% | 116453 | 19329.53 | 0.75% | | 600771 | 广誉远 | 13.46 | 99.53 | -0.18 | -1.32% | 44793 | 6072.41 | 0.92% | | 002688 | 金河生物 | 4.92 | 97.73 | -0.07 | -1.40% | 41510 | 2058.99 | 0.56% | | 600285 | 羚锐制药 | 20.16 | 14.49 | -0.29 | -1.42% | 45819 | 9266.42 | 0.81% | | 600332 | 白云山 | 20.81 | 11.49 | -0.30 | -1.42% | 42935 | 8962.03 | 0.31% | | 002001 | 新和成 | 28.09 | 12.86 | -0.41 | -1.44% | 342995 | 97507.93 | 1.13% | | 688075 | 安旭生物 | 30.44 | 154.54 | -0.46 | -1.49% | 6646.01 | 2037.946 | 0.52% | | 002166 | 莱茵生物 | 7.19 | 34.44 | -0.11 | -1.51% | 59860 | 4342.57 | 0.81% | | 000766 | 通化金马 | 24.14 | 732.92 | -0.37 | -1.51% | 115553 | 28075.29 | 1.20% | | 002826 | 易明医药 | 16.26 | 33.18 | -0.25 | -1.51% | 27473 | 4541.52 | 1.49% | | 600252 | 中恒集团 | 1.94 | -15.14 | -0.03 | -1.52% | 309565 | 6073.18 | 0.97% | | 603658 | 安图生物 | 30.55 | 16.87 | -0.48 | -1.55% | 15253 | 4684.68 | 0.27% | | 002399 | 海普瑞 | 8.78 | 33.86 | -0.14 | -1.57% | 50687 | 4514.14 | 0.41% | | 600436 | 片仔癀 | 112.80 | 35.77 | -1.80 | -1.57% | 26648 | 30297.29 | 0.44% | | 600993 | 马应龙 | 22.50 | 16.42 | -0.36 | -1.57% | 38539 | 8725.71 | 0.90% | | 002864 | 盘龙药业 | 26.38 | 32.30 | -0.43 | -1.60% | 14094 | 3743.82 | 1.91% | | 920656 | 海昇药业 | 13.61 | 17.84 | -0.23 | -1.66% | 1606 | 220.4409 | 0.50% | | 300832 | 新产业 | 41.99 | 20.31 | -0.71 | -1.66% | 57756 | 24385.02 | 0.85% | | 002099 | 海翔药业 | 5.05 | -110.68 | -0.09 | -1.75% | 163393 | 8276.92 | 1.01% | | 600222 | 太龙药业 | 7.74 | 72.74 | -0.14 | -1.78% | 151234 | 11845.78 | 2.64% | | 300254 | 仟源医药 | 8.84 | 127.15 | -0.16 | -1.78% | 75536 | 6746.16 | 3.34% | | 605177 | 东亚药业 | 17.55 | -18.19 | -0.32 | -1.79% | 34935 | 6214.42 | 3.07% | | 002900 | 哈三联 | 9.87 | -9.82 | -0.18 | -1.79% | 20038 | 1994.27 | 1.24% | | 688399 | 硕世生物 | 49.55 | -126.80 | -0.91 | -1.80% | 7671.25 | 3837.958 | 0.91% | | 600085 | 同仁堂 | 23.50 | 29.89 | -0.44 | -1.84% | 58385 | 13787.53 | 0.43% | | 688298 | 东方生物 | 19.22 | -7.02 | -0.36 | -1.84% | 9459.66 | 1829.019 | 0.47% | | 002370 | 亚太药业 | 5.02 | 36.87 | -0.10 | -1.95% | 136653 | 6948.37 | 1.83% | | 002644 | 佛慈制药 | 7.36 | 71.61 | -0.15 | -2.00% | 30788 | 2298.17 | 0.60% | | 600530 | 交大昂立 | 5.80 | 1104.24 | -0.12 | -2.03% | 91794 | 5422.94 | 1.18% | | 600216 | 浙江医药 | 11.53 | 14.76 | -0.24 | -2.04% | 207043 | 24046.55 | 2.18% | | 002424 | ST百灵 | 4.25 | -59.19 | -0.09 | -2.07% | 78617 | 3353.87 | 0.68% | | 300294 | 博雅生物 | 15.55 | 2282.64 | -0.34 | -2.14% | 52143 | 8225.96 | 1.03% | | 300181 | 佐力药业 | 12.76 | 13.76 | -0.28 | -2.15% | 100945 | 12997.49 | 1.67% | | 002693 | 双成药业 | 8.63 | 110.01 | -0.19 | -2.15% | 94544 | 8220.97 | 2.30% | | 920266 | 生物谷 | 6.73 | -21.12 | -0.15 | -2.18% | 4006 | 273.0086 | 0.34% | | 002868 | 绿康生化 | 24.94 | -37.36 | -0.56 | -2.20% | 14688 | 3685.57 | 1.37% | | 920729 | 永顺生物 | 6.65 | 47.31 | -0.15 | -2.21% | 4970 | 334.4254 | 0.65% | | 300878 | 维康药业 | 30.52 | -20.48 | -0.69 | -2.21% | 14985 | 4611.68 | 1.04% | | 600227 | 赤天化 | 2.63 | -17.19 | -0.06 | -2.23% | 507670 | 13305.7 | 3.97% | | 002562 | 兄弟科技 | 4.63 | 48.36 | -0.11 | -2.32% | 141554 | 6600.78 | 1.74% | | 300039 | 上海凯宝 | 4.27 | 17.23 | -0.11 | -2.51% | 112039 | 4813.06 | 1.22% | | 000623 | 吉林敖东 | 17.16 | 7.48 | -0.49 | -2.78% | 77118 | 13379.08 | 0.65% | | 000788 | 北大医药 | 5.23 | 48.52 | -0.15 | -2.79% | 97326 | 5121.06 | 1.63% | | 000908 | 景峰医药 | 5.82 | -156.78 | -0.17 | -2.84% | 194521 | 11478.39 | 2.21% | | 002198 | ST嘉应 | 3.34 | 61.57 | -0.10 | -2.91% | 84273 | 2847.66 | 1.66% | | 300267 | 尔康制药 | 3.32 | -17.34 | -0.10 | -2.92% | 328973 | 11088.88 | 2.31% | | 600080 | ST金花 | 4.62 | 94.39 | -0.14 | -2.94% | 29640 | 1385.59 | 0.79% | | 603718 | *ST海利 | 2.90 | -5.98 | -0.09 | -3.01% | 71366 | 2105.22 | 1.10% | | 300122 | 智飞生物 | 12.21 | -1.98 | -0.40 | -3.17% | 217759 | 27039.05 | 1.54% | | 000423 | 东阿阿胶 | 45.68 | 16.63 | -1.64 | -3.47% | 69112 | 31842.6 | 1.08% | | 920478 | 峆一药业 | 8.56 | 27.62 | -0.31 | -3.49% | 16944 | 1485.205 | 2.56% | | 688319 | 欧林生物 | 35.30 | 253.37 | -1.45 | -3.95% | 64166.08 | 22909.32 | 1.58% | | 603880 | 南卫股份 | 7.73 | -22.60 | -0.33 | -4.09% | 137022 | 10701.35 | 4.74% | | 300401 | 花园生物 | 16.45 | 34.58 | -0.80 | -4.64% | 425890 | 71205.2 | 7.96% | | 300482 | 万孚生物 | 19.20 | -53.57 | -1.02 | -5.04% | 220596 | 42580.75 | 5.13% | | 000403 | 派林生物 | 10.76 | 28.96 | -0.62 | -5.45% | 306633 | 33722.22 | 3.26% | | 603896 | 寿仙谷 | 14.78 | -253.53 | -0.94 | -5.98% | 27844 | 4215.77 | 1.40% | | 603567 | 珍宝岛 | 4.77 | -2.77 | -0.31 | -6.10% | 462380 | 22755.8 | 4.92% | | 603976 | 正川股份 | 25.56 | 260.83 | -2.14 | -7.73% | 106200 | 27459.58 | 7.02% | | 301111 | 粤万年青 | 27.71 | -1018.36 | -2.60 | -8.58% | 169612 | 46991.81 | 10.60% |
|