|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光大同创(301387)计算机、通信和其他电子设备制造业上涨家数:308下跌家数:349平均涨幅:+0.10%平均换手:3.40%总成交额:5206.60亿元 更新时间：2026-05-08 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688655 | 迅捷兴 | 55.80 | -325.38 | +9.30 | +20.00% | 130960.5 | 70459.02 | 9.82% | | 688260 | 昀冢科技 | 45.07 | -28.35 | +6.97 | +18.29% | 79231.87 | 34166.02 | 6.60% | | 920036 | 觅睿科技 | 51.78 | 44.62 | +7.53 | +17.02% | 47601 | 24702.65 | 36.44% | | 301666 | 大普微-UW | 498.22 | 16741.72 | +65.94 | +15.25% | 74308 | 342792.2 | 28.02% | | 688511 | 天微电子 | 24.46 | 138.18 | +2.86 | +13.24% | 71690.6 | 16829.61 | 5.36% | | 600130 | 波导股份 | 6.15 | 804.96 | +0.56 | +10.02% | 582793 | 35233.38 | 7.77% | | 002866 | 传艺科技 | 29.34 | 136.81 | +2.67 | +10.01% | 376257 | 109414.1 | 20.76% | | 002902 | 铭普光磁 | 36.18 | -38.01 | +3.29 | +10.00% | 198710 | 68656.68 | 11.19% | | 002655 | 共达电声 | 39.39 | 243.92 | +3.58 | +10.00% | 417181 | 160382.3 | 11.49% | | 603738 | 泰晶科技 | 47.01 | 272.46 | +4.27 | +9.99% | 194800 | 91072.66 | 5.05% | | 002552 | 宝鼎科技 | 27.65 | 62.26 | +2.51 | +9.98% | 109899 | 29580.01 | 2.98% | | 301319 | 唯特偶 | 96.50 | 138.46 | +8.34 | +9.46% | 76300 | 72584.76 | 8.16% | | 301413 | 安培龙 | 120.89 | 161.92 | +8.61 | +7.67% | 68035 | 80647.19 | 11.58% | | 301328 | 维峰电子 | 69.96 | 83.61 | +4.88 | +7.50% | 28429 | 19841.52 | 3.58% | | 688282 | 理工导航 | 94.10 | -655.81 | +6.07 | +6.90% | 28456.97 | 26267.51 | 3.23% | | 603296 | 华勤技术 | 119.88 | 30.14 | +7.70 | +6.86% | 180724 | 212237.1 | 3.17% | | 300672 | 国科微 | 214.43 | -202.54 | +13.43 | +6.68% | 120574 | 253606.3 | 5.73% | | 688545 | 兴福电子 | 62.87 | 104.02 | +3.87 | +6.56% | 155590.4 | 98024.63 | 8.54% | | 002861 | 瀛通通讯 | 18.09 | -42.17 | +1.11 | +6.54% | 93006 | 16552.61 | 6.19% | | 688693 | 锴威特 | 101.61 | -78.02 | +6.21 | +6.51% | 50519.18 | 50898.15 | 12.99% | | 688783 | 西安奕材-U | 29.29 | -157.34 | +1.74 | +6.32% | 268398.9 | 77799.77 | 14.49% | | 688182 | 灿勤科技 | 32.52 | 130.95 | +1.88 | +6.14% | 84953.84 | 26645.82 | 2.12% | | 688184 | ST帕瓦 | 14.28 | -3.65 | +0.82 | +6.09% | 48120.91 | 6874.042 | 4.79% | | 300570 | 太辰光 | 159.01 | 126.56 | +8.96 | +5.97% | 279165 | 440750.9 | 14.53% | | 300476 | 胜宏科技 | 357.38 | 75.05 | +19.32 | +5.71% | 423169 | 1516091 | 4.89% | | 688584 | 上海合晶 | 26.25 | 148.00 | +1.36 | +5.46% | 206012.2 | 52591.1 | 6.00% | | 301479 | 弘景光电 | 132.76 | 64.30 | +6.86 | +5.45% | 31711 | 41938.01 | 6.26% | | 002213 | 大为股份 | 42.11 | 5280.03 | +2.15 | +5.38% | 313068 | 130248.2 | 15.16% | | 605358 | 立昂微 | 47.84 | -592.77 | +2.40 | +5.28% | 409586 | 194666.6 | 6.10% | | 688552 | 航天南湖 | 41.81 | -494.19 | +2.07 | +5.21% | 78413.03 | 32379.69 | 9.03% | | 301387 | 光大同创 | 77.20 | -6741.57 | +3.77 | +5.13% | 47431 | 36778.36 | 11.11% | | 603773 | 沃格光电 | 72.11 | -87.41 | +3.51 | +5.12% | 240989 | 169207.8 | 10.73% | | 000016 | *ST康佳A | 3.09 | -0.58 | +0.15 | +5.10% | 701963.1 | 21334.93 | 4.40% | | 002134 | 天津普林 | 29.35 | 456.75 | +1.40 | +5.01% | 137236 | 40085.88 | 5.57% | | 920821 | 则成电子 | 24.96 | 438.01 | +1.19 | +5.01% | 40043 | 9883.722 | 5.50% | | 002189 | 中光学 | 23.77 | -28.23 | +1.13 | +4.99% | 85051 | 19983.79 | 3.26% | | 000977 | 浪潮信息 | 76.86 | 44.17 | +3.62 | +4.94% | 958627.1 | 730505.9 | 6.54% | | 000801 | 四川九洲 | 13.89 | 82.02 | +0.63 | +4.75% | 164606 | 22312.9 | 1.62% | | 300449 | 汉邦高科 | 8.01 | -39.84 | +0.36 | +4.71% | 128951 | 10377.58 | 3.34% | | 920857 | 泓禧科技 | 19.67 | -34.45 | +0.88 | +4.68% | 13064 | 2527.243 | 1.77% | | 603293 | 埃泰克 | 54.19 | 38.46 | +2.40 | +4.63% | 55869 | 29770.84 | 15.92% | | 603341 | 龙旗科技 | 39.21 | 45.90 | +1.72 | +4.59% | 170043 | 66709.4 | 6.39% | | 600498 | 烽火通信 | 54.15 | 175.51 | +2.33 | +4.50% | 975199.1 | 525376.8 | 7.67% | | 603375 | 盛景微 | 48.57 | 580.72 | +2.08 | +4.47% | 55189 | 26056.57 | 8.65% | | 920183 | 海菲曼 | 40.72 | 26.61 | +1.69 | +4.33% | 14909 | 6035.474 | 13.25% | | 001314 | 亿道信息 | 57.90 | 75.18 | +2.35 | +4.23% | 56437 | 32510.78 | 4.54% | | 301051 | 信濠光电 | 25.56 | -20.72 | +1.00 | +4.07% | 68034 | 17406.88 | 4.22% | | 300102 | 乾照光电 | 32.49 | 256.70 | +1.27 | +4.07% | 586656 | 189176 | 6.41% | | 600345 | 长江通信 | 54.34 | 71.39 | +2.11 | +4.04% | 150725 | 79937.02 | 7.12% | | 920491 | 奥迪威 | 26.72 | 44.78 | +1.02 | +3.97% | 26716 | 7049.139 | 2.31% | | 300115 | 长盈精密 | 36.26 | 90.07 | +1.36 | +3.90% | 749852 | 271602.7 | 5.52% | | 688048 | 长光华芯 | 407.95 | 2131.21 | +15.08 | +3.84% | 104046.7 | 420252.7 | 5.90% | | 301626 | 苏州天脉 | 298.80 | 306.54 | +10.80 | +3.75% | 16436 | 48988.14 | 3.12% | | 301511 | 德福科技 | 96.19 | 251.01 | +3.45 | +3.72% | 292329 | 276330.8 | 7.80% | | 301631 | 壹连科技 | 126.46 | 38.03 | +4.46 | +3.66% | 32078 | 40429.83 | 10.30% | | 301002 | 崧盛股份 | 52.85 | 627.24 | +1.85 | +3.63% | 58071 | 30642.76 | 6.83% | | 002913 | 奥士康 | 57.85 | 86.16 | +1.97 | +3.53% | 65767 | 37867.6 | 2.18% | | 301157 | 华塑科技 | 78.36 | 151.66 | +2.64 | +3.49% | 29930 | 23070.98 | 14.49% | | 003031 | 中瓷电子 | 137.29 | 97.81 | +4.59 | +3.46% | 99778 | 138199.4 | 2.93% | | 300351 | 永贵电器 | 24.93 | 554.24 | +0.83 | +3.44% | 117118 | 29285.72 | 4.45% | | 002981 | 朝阳科技 | 25.54 | 70.97 | +0.85 | +3.44% | 51076 | 13217.72 | 4.28% | | 301321 | 翰博高新 | 28.35 | -94.07 | +0.94 | +3.43% | 38945 | 10931.23 | 2.64% | | 688371 | 菲沃泰 | 32.05 | 4003.38 | +1.05 | +3.39% | 83385.32 | 26380.61 | 2.49% | | 688307 | 中润光学 | 102.01 | 133.86 | +3.29 | +3.33% | 41029.7 | 41319.73 | 4.62% | | 600776 | 东方通信 | 18.30 | 50.26 | +0.59 | +3.33% | 386847 | 69008.73 | 4.05% | | 688061 | 灿瑞科技 | 37.98 | -65.88 | +1.22 | +3.32% | 17627.31 | 6609.86 | 1.53% | | 688055 | 龙腾光电 | 4.73 | -71.45 | +0.15 | +3.28% | 382895.2 | 18117.01 | 1.15% | | 002052 | 同洲电子 | 11.59 | 142.95 | +0.36 | +3.21% | 227528 | 26041.52 | 3.30% | | 688788 | 科思科技 | 60.15 | -30.90 | +1.85 | +3.17% | 28266.61 | 16945.91 | 1.80% | | 300397 | 天和防务 | 13.83 | -120.76 | +0.42 | +3.13% | 296391 | 40853.68 | 7.26% | | 300076 | *ST宁视 | 4.75 | -25.02 | +0.14 | +3.04% | 132417 | 6260.01 | 3.12% | | 002977 | *ST天箭 | 28.63 | -14.42 | +0.83 | +2.99% | 14665 | 4139.92 | 2.20% | | 300581 | 晨曦航空 | 13.28 | -106.91 | +0.38 | +2.95% | 105663 | 13943.98 | 1.92% | | 603118 | 共进股份 | 15.77 | 155.32 | +0.44 | +2.87% | 682088 | 105055.3 | 8.66% | | 002519 | 银河电子 | 8.66 | -148.28 | +0.24 | +2.85% | 984448 | 84755.73 | 8.81% | | 603083 | 剑桥科技 | 189.25 | 190.48 | +5.18 | +2.81% | 201386 | 379618.9 | 7.31% | | 300353 | 东土科技 | 19.73 | 130.36 | +0.54 | +2.81% | 144542 | 28359.43 | 2.67% | | 688387 | 信科移动-U | 21.28 | -301.36 | +0.58 | +2.80% | 634033.8 | 134441.3 | 3.14% | | 002199 | *ST东晶 | 11.76 | -77.18 | +0.31 | +2.71% | 40668 | 4798.02 | 1.76% | | 603124 | 江南新材 | 134.10 | 74.96 | +3.45 | +2.64% | 25705 | 34883.91 | 3.31% | | 603528 | 多伦科技 | 8.18 | -109.37 | +0.21 | +2.63% | 69672 | 5641.12 | 0.99% | | 600330 | 天通股份 | 28.71 | -138.88 | +0.73 | +2.61% | 1475815 | 427929.2 | 11.97% | | 300301 | ST长方 | 3.55 | -19.88 | +0.09 | +2.60% | 127557 | 4445.34 | 1.61% | | 301326 | 捷邦科技 | 191.23 | -276.07 | +4.78 | +2.56% | 10741 | 20442.76 | 1.49% | | 002512 | ST达华 | 4.43 | -38.89 | +0.11 | +2.55% | 351022 | 15438.42 | 3.21% | | 300516 | 久之洋 | 55.98 | 674.24 | +1.39 | +2.55% | 26518 | 14716.27 | 1.47% | | 300303 | 聚飞光电 | 10.48 | 52.02 | +0.26 | +2.54% | 1057882 | 110406.7 | 7.96% | | 002766 | 索菱股份 | 4.86 | -56.51 | +0.12 | +2.53% | 121486 | 5841.48 | 1.42% | | 300078 | 思创智联 | 4.08 | -80.36 | +0.10 | +2.51% | 253663 | 10314.52 | 2.28% | | 688210 | 统联精密 | 46.92 | -277.27 | +1.14 | +2.49% | 30375.45 | 14113.08 | 1.88% | | 605218 | 伟时电子 | 18.67 | -265.45 | +0.45 | +2.47% | 72040 | 13173.41 | 3.38% | | 301282 | 金禄电子 | 30.83 | 55.62 | +0.73 | +2.43% | 123442 | 38078.58 | 9.75% | | 301600 | 慧翰股份 | 122.67 | 81.72 | +2.86 | +2.39% | 11057 | 13500.44 | 3.43% | | 600203 | 福日电子 | 13.31 | 206.62 | +0.31 | +2.38% | 228099 | 30214.69 | 3.85% | | 300433 | 蓝思科技 | 28.26 | 43.37 | +0.64 | +2.32% | 824144.9 | 231522.8 | 1.66% | | 300928 | 华安鑫创 | 36.20 | -24.68 | +0.81 | +2.29% | 19870 | 7117.26 | 3.96% | | 603890 | 春秋电子 | 20.34 | 29.77 | +0.45 | +2.26% | 281503 | 56347.66 | 6.30% | | 301217 | 铜冠铜箔 | 88.76 | 448.01 | +1.96 | +2.26% | 298834 | 265718.2 | 3.60% | | 301488 | 豪恩汽电 | 138.15 | 176.14 | +3.00 | +2.22% | 13806 | 19043.65 | 5.90% | | 300211 | *ST亿通 | 9.22 | -99.01 | +0.20 | +2.22% | 26941 | 2463.65 | 0.90% | | 002906 | 华阳集团 | 31.53 | 20.90 | +0.68 | +2.20% | 53952 | 16887.95 | 1.03% | | 688375 | 国博电子 | 129.88 | 171.70 | +2.78 | +2.19% | 51873.7 | 66890.97 | 0.87% | | 002855 | 捷荣技术 | 12.79 | -7.48 | +0.27 | +2.16% | 32298 | 4111.44 | 1.31% | | 603025 | 大豪科技 | 17.06 | 24.43 | +0.36 | +2.16% | 142221 | 24141.88 | 1.28% | | 688707 | 振华新材 | 17.85 | -21.10 | +0.37 | +2.12% | 294631.8 | 53455.11 | 5.79% | | 920950 | 迅安科技 | 16.45 | 30.19 | +0.34 | +2.11% | 3084 | 503.8004 | 0.86% | | 300857 | 协创数据 | 291.00 | 80.78 | +6.01 | +2.11% | 168445 | 480884.5 | 3.49% | | 688146 | 中船特气 | 79.64 | 117.07 | +1.64 | +2.10% | 118257.7 | 94776.23 | 8.16% | | 301628 | 强达电路 | 113.26 | 72.94 | +2.32 | +2.09% | 17252 | 19405.19 | 6.19% | | 301191 | 菲菱科思 | 157.99 | 149.28 | +3.19 | +2.06% | 31301 | 49016.12 | 5.98% | | 688322 | 奥比中光-W | 88.27 | 263.08 | +1.77 | +2.05% | 106779.7 | 94170.48 | 3.35% | | 301106 | 骏成科技 | 35.94 | 49.43 | +0.72 | +2.04% | 27749 | 9878.22 | 2.72% | | 603712 | 七一二 | 16.46 | -25.25 | +0.32 | +1.98% | 79768 | 12999.93 | 1.03% | | 688496 | ST清越 | 4.26 | -16.63 | +0.08 | +1.91% | 39882.55 | 1690.415 | 1.68% | | 002829 | 星网宇达 | 23.97 | -40.16 | +0.45 | +1.91% | 40922 | 9748 | 2.80% | | 301517 | 陕西华达 | 71.95 | -169.00 | +1.35 | +1.91% | 66118 | 47732.24 | 6.78% | | 300852 | 四会富仕 | 48.31 | 60.16 | +0.90 | +1.90% | 74876 | 36072.48 | 4.83% | | 920876 | 慧为智能 | 23.66 | 846.30 | +0.44 | +1.89% | 6347 | 1498.353 | 1.62% | | 002888 | 惠威科技 | 20.45 | 163.59 | +0.37 | +1.84% | 14304 | 2891.33 | 1.91% | | 002429 | 兆驰股份 | 12.30 | 47.25 | +0.22 | +1.82% | 1152922 | 142573.8 | 2.55% | | 603052 | 可川科技 | 87.24 | -2484.31 | +1.55 | +1.81% | 61034 | 52995.11 | 3.25% | | 920976 | 视声智能 | 30.82 | 33.67 | +0.54 | +1.78% | 9216 | 2825.13 | 2.09% | | 301135 | 瑞德智能 | 27.63 | 165.38 | +0.48 | +1.77% | 8489 | 2321.35 | 1.06% | | 300582 | 英飞特 | 15.59 | -9.47 | +0.27 | +1.76% | 110697 | 17170.12 | 4.89% | | 301205 | 联特科技 | 280.10 | 415.66 | +4.85 | +1.76% | 79221 | 226105.1 | 9.50% | | 600764 | 中国海防 | 24.26 | 149.73 | +0.42 | +1.76% | 54227 | 13063.57 | 0.76% | | 002194 | 武汉凡谷 | 12.72 | -418.26 | +0.22 | +1.76% | 529043 | 67109.2 | 10.36% | | 300822 | 贝仕达克 | 15.67 | 206.37 | +0.27 | +1.75% | 25428 | 3975.8 | 0.88% | | 920346 | 威贸电子 | 21.51 | 36.95 | +0.37 | +1.75% | 7572 | 1613.849 | 1.70% | | 002079 | 苏州固锝 | 12.32 | 91.61 | +0.21 | +1.73% | 506894 | 62509.77 | 6.25% | | 002600 | 领益智造 | 14.78 | 51.09 | +0.25 | +1.72% | 968188 | 142255.1 | 1.34% | | 920701 | 豪声电子 | 15.38 | 32.83 | +0.26 | +1.72% | 5203 | 793.4645 | 0.52% | | 300956 | 英力股份 | 16.10 | 809.17 | +0.27 | +1.71% | 28414 | 4525.13 | 1.35% | | 300555 | ST路通 | 13.81 | -28.93 | +0.23 | +1.69% | 12425 | 1719.09 | 0.63% | | 920981 | 晶赛科技 | 41.33 | 250.08 | +0.68 | +1.67% | 50245 | 20664.82 | 13.47% | | 002214 | *ST大立 | 18.61 | -49.07 | +0.30 | +1.64% | 28855 | 5299.05 | 0.60% | | 920640 | 富士达 | 38.52 | 92.71 | +0.60 | +1.58% | 40152 | 15339.4 | 2.22% | | 688311 | 盟升电子 | 36.75 | -384.14 | +0.57 | +1.58% | 41532.82 | 15050.53 | 2.39% | | 002413 | 雷科防务 | 13.56 | -271.50 | +0.21 | +1.57% | 662957 | 89593.82 | 5.12% | | 300546 | 雄帝科技 | 20.32 | 146.69 | +0.31 | +1.55% | 23283 | 4709.5 | 1.70% | | 920267 | 鑫汇科 | 19.14 | -41.79 | +0.29 | +1.54% | 2697 | 513.6418 | 0.91% | | 301503 | 智迪科技 | 36.41 | 34.91 | +0.55 | +1.53% | 4468 | 1617.13 | 2.23% | | 300065 | 海兰信 | 26.72 | 2691.40 | +0.40 | +1.52% | 564109 | 149636.8 | 8.59% | | 603936 | 博敏电子 | 18.26 | -364.63 | +0.27 | +1.50% | 403596 | 71976.55 | 6.40% | | 300077 | 国民技术 | 25.11 | -155.10 | +0.37 | +1.50% | 430832 | 107107 | 7.61% | | 300629 | 新劲刚 | 26.52 | 60.16 | +0.39 | +1.49% | 76359 | 20287.69 | 3.52% | | 003019 | 宸展光电 | 36.09 | 37.07 | +0.53 | +1.49% | 37044 | 13349.08 | 2.17% | | 300711 | 广哈通信 | 21.35 | 76.27 | +0.31 | +1.47% | 41676 | 8883.2 | 1.68% | | 688661 | 和林微纳 | 127.50 | -2020.92 | +1.84 | +1.46% | 43241.35 | 55621.13 | 2.85% | | 300543 | 朗科智能 | 9.87 | -334.44 | +0.14 | +1.44% | 35306 | 3454.48 | 1.41% | | 688662 | 富信科技 | 76.47 | 169.70 | +1.07 | +1.42% | 37161.19 | 28075.57 | 4.21% | | 688288 | 鸿泉技术 | 24.53 | 1040.05 | +0.34 | +1.41% | 13768.34 | 3352.665 | 1.38% | | 300793 | 佳禾智能 | 14.65 | -31.12 | +0.20 | +1.38% | 57913 | 8522.79 | 1.56% | | 002138 | 顺络电子 | 37.14 | 31.01 | +0.50 | +1.36% | 215781 | 79922.81 | 2.85% | | 002813 | 路畅科技 | 27.28 | -35.49 | +0.36 | +1.34% | 14713 | 4019.95 | 1.23% | | 300323 | 华灿光电 | 12.92 | -72.37 | +0.17 | +1.33% | 733724 | 95316.93 | 6.18% | | 002446 | 盛路通信 | 10.67 | 140.42 | +0.14 | +1.33% | 272884 | 29085.04 | 3.22% | | 688790 | 昂瑞微-UW | 148.89 | -108.31 | +1.92 | +1.31% | 6587.849 | 9695.895 | 5.46% | | 920005 | 鼎佳精密 | 35.94 | 56.87 | +0.46 | +1.30% | 2494 | 895.4862 | 1.16% | | 920008 | 成电光信 | 26.76 | 85.17 | +0.34 | +1.29% | 8252 | 2200.087 | 2.43% | | 002383 | 合众思壮 | 9.58 | -44.20 | +0.12 | +1.27% | 107153 | 10220.34 | 1.45% | | 003028 | 振邦智能 | 29.05 | 85.31 | +0.35 | +1.22% | 9360 | 2696.89 | 1.33% | | 688286 | 敏芯股份 | 70.60 | 173.74 | +0.84 | +1.20% | 12596.14 | 8739.328 | 2.25% | | 300177 | 中海达 | 8.53 | -26.74 | +0.10 | +1.19% | 63980 | 5451.24 | 1.06% | | 301383 | 天键股份 | 29.42 | -68.04 | +0.34 | +1.17% | 7289 | 2132.68 | 1.03% | | 002161 | 远望谷 | 7.15 | 4051.84 | +0.08 | +1.13% | 125273 | 8834.14 | 1.69% | | 300936 | 中英科技 | 80.89 | 6938.37 | +0.90 | +1.13% | 15690 | 12795.48 | 3.31% | | 920395 | 朗鸿科技 | 10.03 | 42.42 | +0.11 | +1.11% | 5508 | 553.0339 | 0.53% | | 603803 | 瑞斯康达 | 16.45 | -379.73 | +0.18 | +1.11% | 583225 | 95436.55 | 13.73% | | 301348 | 蓝箭电子 | 26.55 | -167.17 | +0.29 | +1.10% | 175081 | 46806.88 | 11.29% | | 001373 | 翔腾新材 | 39.41 | -64.59 | +0.43 | +1.10% | 12859 | 5001.34 | 3.88% | | 603595 | ST东尼 | 18.36 | -83.87 | +0.20 | +1.10% | 21104 | 3851.16 | 0.91% | | 600990 | 四创电子 | 23.27 | -19.45 | +0.25 | +1.09% | 23294 | 5409.53 | 0.87% | | 920199 | 倍益康 | 34.62 | 383.60 | +0.37 | +1.08% | 9673 | 3358.93 | 2.55% | | 603633 | 徕木股份 | 8.58 | -18.02 | +0.09 | +1.06% | 95851 | 8090.871 | 2.25% | | 300739 | 明阳电路 | 29.64 | 129.39 | +0.31 | +1.06% | 177138 | 52494.94 | 5.85% | | 605058 | 澳弘电子 | 37.78 | 36.26 | +0.39 | +1.04% | 26744 | 10091.86 | 1.87% | | 603042 | 华脉科技 | 21.53 | -61.97 | +0.22 | +1.03% | 100815 | 21555.9 | 6.28% | | 688418 | 震有科技 | 51.33 | -87.25 | +0.52 | +1.02% | 51865.76 | 26607.18 | 2.69% | | 300128 | 锦富技术 | 6.92 | -27.02 | +0.07 | +1.02% | 264328 | 18183.92 | 2.04% | | 301687 | 新广益 | 60.40 | 70.95 | +0.61 | +1.02% | 20218 | 11971.36 | 6.85% | | 603327 | 福蓉科技 | 11.15 | 79.84 | +0.11 | +1.00% | 249210 | 27651.65 | 2.38% | | 920001 | 纬达光电 | 15.30 | -75.28 | +0.15 | +0.99% | 11418 | 1744.131 | 1.29% | | 300814 | 中富电路 | 117.45 | 590.72 | +1.15 | +0.99% | 67042 | 79706.05 | 3.50% | | 002920 | 德赛西威 | 105.80 | 27.07 | +1.03 | +0.98% | 55234 | 58131.38 | 0.93% | | 300155 | 安居宝 | 5.15 | -52.88 | +0.05 | +0.98% | 57076 | 2942.22 | 1.73% | | 300939 | 秋田微 | 41.20 | 66.20 | +0.40 | +0.98% | 31662 | 13006.56 | 2.64% | | 302132 | 中航成飞 | 68.78 | 52.99 | +0.66 | +0.97% | 65925 | 45332.66 | 1.12% | | 301329 | 信音电子 | 26.12 | 58.21 | +0.25 | +0.97% | 24876 | 6502.54 | 5.79% | | 301458 | 钧崴电子 | 42.91 | 85.57 | +0.41 | +0.96% | 63139 | 27204.43 | 5.37% | | 688533 | 上声电子 | 27.46 | 25.23 | +0.26 | +0.96% | 13066.42 | 3561.383 | 0.79% | | 301141 | 中科磁业 | 58.09 | 277.97 | +0.54 | +0.94% | 31810 | 18338.5 | 7.15% | | 920110 | 雷特科技 | 32.71 | 31.73 | +0.30 | +0.93% | 1103 | 360.8059 | 0.68% | | 300460 | ST惠伦 | 9.96 | -17.48 | +0.09 | +0.91% | 63873 | 6382.7 | 2.27% | | 688132 | 邦彦技术 | 18.30 | -12.22 | +0.16 | +0.88% | 6506.51 | 1189.513 | 0.43% | | 920374 | 云里物里 | 20.62 | 124.23 | +0.18 | +0.88% | 5958 | 1224.49 | 1.75% | | 301285 | 鸿日达 | 107.61 | -307.34 | +0.93 | +0.87% | 15045 | 16170.31 | 1.15% | | 600435 | 北方导航 | 15.07 | 187.36 | +0.13 | +0.87% | 145274 | 21807.41 | 0.96% | | 600118 | 中国卫星 | 108.23 | 7538.94 | +0.93 | +0.87% | 408278 | 439618.3 | 3.45% | | 603023 | 威帝股份 | 4.69 | 24668.28 | +0.04 | +0.86% | 64703 | 3013.87 | 1.16% | | 000810 | 创维数字 | 12.97 | 57.95 | +0.11 | +0.86% | 109169 | 14179.17 | 0.98% | | 002296 | 辉煌科技 | 11.89 | 26.26 | +0.10 | +0.85% | 87241 | 10344.49 | 2.51% | | 002587 | 奥拓电子 | 7.22 | 375.49 | +0.06 | +0.84% | 122524 | 8841.05 | 2.30% | | 000636 | 风华高科 | 25.36 | 95.48 | +0.21 | +0.83% | 628557 | 159829.3 | 5.43% | | 002475 | 立讯精密 | 70.09 | 29.66 | +0.57 | +0.82% | 1230220 | 859793.6 | 1.69% | | 002017 | 东信和平 | 20.08 | 70.37 | +0.16 | +0.80% | 75148 | 15028.89 | 1.30% | | 920212 | 智新电子 | 12.58 | 397.05 | +0.10 | +0.80% | 9157 | 1148.484 | 1.77% | | 300847 | 中船汉光 | 16.38 | 42.51 | +0.13 | +0.80% | 24347 | 3982.79 | 0.82% | | 300552 | 万集科技 | 28.03 | -38.32 | +0.22 | +0.79% | 30991 | 8666.01 | 2.25% | | 688667 | 菱电电控 | 151.90 | 53.51 | +1.19 | +0.79% | 8377.24 | 12829 | 1.59% | | 600363 | 联创光电 | 47.90 | 48.35 | +0.37 | +0.78% | 153195 | 73689.93 | 3.40% | | 603920 | 世运电路 | 59.48 | 79.26 | +0.45 | +0.76% | 266238 | 157806.1 | 3.69% | | 000547 | 航天发展 | 25.27 | -32.64 | +0.19 | +0.76% | 698082 | 176238.2 | 4.39% | | 300414 | 中光防雷 | 14.64 | 209.73 | +0.11 | +0.76% | 56639 | 8244.14 | 1.81% | | 688539 | 高华科技 | 41.28 | 146.23 | +0.31 | +0.76% | 29979.36 | 12256.44 | 1.61% | | 002426 | 胜利精密 | 4.03 | -17.97 | +0.03 | +0.75% | 1204993 | 48639.48 | 3.54% | | 688079 | 美迪凯 | 16.16 | -36.53 | +0.12 | +0.75% | 65367.63 | 10564.09 | 1.62% | | 300455 | 航天智装 | 28.30 | -111.49 | +0.21 | +0.75% | 115884 | 32689.63 | 1.64% | | 603933 | 睿能科技 | 26.37 | 97.13 | +0.19 | +0.73% | 109535 | 28772.6 | 5.28% | | 000561 | 烽火电子 | 9.73 | -28.57 | +0.07 | +0.72% | 58075 | 5632.25 | 0.75% | | 002463 | 沪电股份 | 108.15 | 48.38 | +0.77 | +0.72% | 412005 | 448786.5 | 2.14% | | 002351 | 漫步者 | 11.35 | 23.41 | +0.08 | +0.71% | 44093 | 5004.78 | 0.85% | | 002835 | 同为股份 | 15.75 | 30.05 | +0.11 | +0.70% | 10633 | 1667.88 | 0.84% | | 301330 | 熵基科技 | 31.65 | 37.64 | +0.22 | +0.70% | 24163 | 7659.29 | 1.24% | | 301608 | 博实结 | 96.62 | 34.46 | +0.66 | +0.69% | 8597 | 8286.66 | 2.15% | | 002376 | 新北洋 | 7.42 | 75.38 | +0.05 | +0.68% | 67941 | 5029.56 | 0.86% | | 300884 | 狄耐克 | 13.48 | 273.96 | +0.09 | +0.67% | 29163 | 3909.96 | 1.52% | | 003040 | 楚天龙 | 15.14 | -297.11 | +0.10 | +0.66% | 34525 | 5216.38 | 0.76% | | 603106 | 恒银科技 | 9.11 | 165.44 | +0.06 | +0.66% | 30231 | 2752.04 | 0.58% | | 689009 | 九号公司-WD | 42.96 | 20.62 | +0.28 | +0.66% | 67789.27 | 29252.98 | 1.22% | | 688011 | 新光光电 | 67.79 | -165.03 | +0.44 | +0.65% | 11085.07 | 7496.484 | 1.11% | | 688220 | 翱捷科技-U | 102.68 | -145.07 | +0.63 | +0.62% | 92066.95 | 94396.94 | 2.49% | | 300296 | 利亚德 | 6.62 | 72.49 | +0.04 | +0.61% | 733338 | 48412.45 | 3.17% | | 688522 | 纳睿雷达 | 35.30 | 93.64 | +0.20 | +0.57% | 22262.34 | 7816.126 | 1.81% | | 920971 | 天马新材 | 30.09 | 74.45 | +0.17 | +0.57% | 26219 | 7825.796 | 3.06% | | 920198 | 微创光电 | 8.97 | 183.25 | +0.05 | +0.56% | 9657 | 865.4537 | 1.37% | | 002681 | 奋达科技 | 5.47 | -70.39 | +0.03 | +0.55% | 203063 | 11085.06 | 1.29% | | 300790 | 宇瞳光学 | 31.26 | 46.04 | +0.17 | +0.55% | 151404 | 47018.75 | 4.60% | | 002388 | 新亚制程 | 5.59 | -91.81 | +0.03 | +0.54% | 103984 | 5796.99 | 2.05% | | 002465 | 海格通信 | 16.86 | -50.65 | +0.09 | +0.54% | 600989 | 101628.9 | 2.43% | | 002841 | 视源股份 | 37.52 | 23.78 | +0.20 | +0.54% | 28648 | 10751.86 | 0.55% | | 688313 | 仕佳光子 | 170.11 | 194.55 | +0.89 | +0.53% | 215915.2 | 365373.3 | 4.78% | | 002869 | 金溢科技 | 21.10 | -25.25 | +0.11 | +0.52% | 14803 | 3120.85 | 0.94% | | 688776 | 国光电气 | 82.96 | -63.77 | +0.43 | +0.52% | 14108.01 | 11735 | 1.30% | | 688103 | 国力电子 | 59.83 | 87.24 | +0.31 | +0.52% | 8039.44 | 4794.766 | 0.84% | | 002045 | 国光电器 | 11.58 | -38.09 | +0.06 | +0.52% | 67785 | 7811.63 | 1.21% | | 688007 | 光峰科技 | 15.57 | -24.72 | +0.08 | +0.52% | 29185.27 | 4534.406 | 0.63% | | 301280 | 珠城科技 | 46.74 | 30.24 | +0.24 | +0.52% | 17786 | 8273.34 | 4.43% | | 000509 | 华塑控股 | 3.95 | -301.85 | +0.02 | +0.51% | 727032 | 28978.87 | 6.77% | | 301622 | 英思特 | 55.93 | 83.21 | +0.28 | +0.50% | 7429 | 4143.35 | 1.15% | | 002583 | 海能达 | 10.09 | -58.07 | +0.05 | +0.50% | 157484 | 15846.61 | 1.23% | | 000536 | 华映科技 | 4.08 | -11.05 | +0.02 | +0.49% | 262125 | 10683.78 | 0.95% | | 300270 | 中威电子 | 14.44 | -102.99 | +0.07 | +0.49% | 100791 | 14528.67 | 3.92% | | 688596 | 正帆科技 | 33.55 | 129.37 | +0.16 | +0.48% | 49266.35 | 16530.02 | 1.67% | | 300656 | 民德电子 | 29.69 | -31.45 | +0.14 | +0.47% | 38425 | 11364.69 | 2.89% | | 688609 | 九联科技 | 10.84 | -40.65 | +0.05 | +0.46% | 133216.7 | 14252.33 | 2.66% | | 300627 | 华测导航 | 33.05 | 38.93 | +0.15 | +0.46% | 60585 | 19958.19 | 0.93% | | 688538 | 和辉光电-U | 2.32 | -16.56 | +0.01 | +0.43% | 488817.6 | 11383.29 | 0.85% | | 688216 | 气派科技 | 32.60 | -79.72 | +0.14 | +0.43% | 20362.82 | 6595.084 | 1.91% | | 688728 | 格科微 | 14.16 | 355.28 | +0.06 | +0.43% | 152334.6 | 21514.32 | 0.61% | | 301578 | 辰奕智能 | 35.63 | 223.42 | +0.15 | +0.42% | 3776 | 1344.44 | 1.63% | | 603386 | 骏亚科技 | 14.37 | -110.52 | +0.06 | +0.42% | 34636 | 4979.69 | 1.06% | | 300735 | 光弘科技 | 21.64 | 61.43 | +0.09 | +0.42% | 55876 | 12062.09 | 0.74% | | 002104 | 恒宝股份 | 14.84 | 754.18 | +0.06 | +0.41% | 141791 | 21088.54 | 2.36% | | 688548 | 广钢气体 | 27.91 | 114.71 | +0.11 | +0.40% | 224906.8 | 63110.41 | 3.25% | | 301566 | 达利凯普 | 25.68 | 63.57 | +0.10 | +0.39% | 109632 | 28128.04 | 5.08% | | 301366 | 一博科技 | 42.07 | 185.57 | +0.16 | +0.38% | 29040 | 12269.62 | 2.48% | | 301391 | 卡莱特 | 84.32 | 337.58 | +0.32 | +0.38% | 12554 | 10579.21 | 1.35% | | 301275 | 汉朔科技 | 45.50 | 39.82 | +0.17 | +0.38% | 59493 | 27207.66 | 1.98% | | 688775 | 影石创新 | 199.44 | 95.53 | +0.74 | +0.37% | 9073.21 | 18036.5 | 2.77% | | 603228 | 景旺电子 | 74.50 | 64.42 | +0.27 | +0.36% | 281466 | 212249.9 | 2.88% | | 301318 | 维海德 | 25.57 | 73.59 | +0.09 | +0.35% | 8244 | 2097.96 | 0.92% | | 300079 | 数码视讯 | 5.77 | 230.44 | +0.02 | +0.35% | 206859 | 11939.54 | 1.60% | | 002289 | *ST宇顺 | 40.45 | 338.17 | +0.14 | +0.35% | 73002 | 29155.03 | 2.66% | | 300504 | 天邑股份 | 18.01 | -84.80 | +0.06 | +0.33% | 59274 | 10683.76 | 2.72% | | 002848 | *ST高斯 | 15.20 | -43.06 | +0.05 | +0.33% | 16186 | 2455.68 | 0.98% | | 002885 | 京泉华 | 37.00 | 103.55 | +0.12 | +0.33% | 390039 | 143350.6 | 16.44% | | 301050 | 雷电微力 | 41.30 | 249.16 | +0.13 | +0.32% | 33258 | 13731.19 | 1.58% | | 603072 | 天和磁材 | 38.27 | 58.41 | +0.12 | +0.31% | 16408 | 6267.61 | 1.30% | | 603236 | 移远通信 | 74.61 | 28.02 | +0.22 | +0.30% | 30528 | 22751.14 | 1.17% | | 300256 | 星星科技 | 3.43 | -181.56 | +0.01 | +0.29% | 137047 | 4687.58 | 0.61% | | 301042 | 安联锐视 | 104.05 | 231.99 | +0.30 | +0.29% | 14595 | 15307.61 | 2.20% | | 688592 | 司南导航 | 45.83 | 195.06 | +0.13 | +0.28% | 7417.599 | 3390.855 | 1.93% | | 688272 | 富吉瑞 | 43.52 | -38.86 | +0.12 | +0.28% | 12026.18 | 5149.895 | 1.58% | | 000733 | 振华科技 | 43.81 | 24.70 | +0.12 | +0.27% | 67336 | 29463.08 | 1.22% | | 002369 | 卓翼科技 | 7.48 | -17.18 | +0.02 | +0.27% | 55046 | 4104.66 | 0.97% | | 688080 | 映翰通 | 45.85 | 24.82 | +0.12 | +0.26% | 8817.269 | 4050.689 | 1.20% | | 688618 | 三旺通信 | 38.30 | 155.47 | +0.10 | +0.26% | 14871.37 | 5645.577 | 1.35% | | 600100 | 同方股份 | 8.31 | 83.99 | +0.02 | +0.24% | 284666 | 23680.71 | 0.85% | | 301589 | 诺瓦星云 | 175.91 | 28.00 | +0.41 | +0.23% | 3508 | 6173.11 | 1.02% | | 000576 | 甘化科工 | 8.83 | 54.74 | +0.02 | +0.23% | 56989 | 5011.19 | 1.31% | | 600775 | 南京熊猫 | 13.30 | 371.93 | +0.03 | +0.23% | 149258 | 19775 | 2.22% | | 920357 | 雅葆轩 | 26.65 | 28.64 | +0.06 | +0.23% | 11098 | 2931.993 | 3.27% | | 001229 | 魅视科技 | 37.57 | 65.31 | +0.08 | +0.21% | 7873 | 2948.6 | 1.49% | | 300053 | 航宇微 | 19.52 | -37.66 | +0.04 | +0.21% | 261238 | 50761.6 | 3.94% | | 920190 | 雷神科技 | 24.80 | 88.38 | +0.05 | +0.20% | 20466 | 5080.48 | 2.06% | | 301567 | 贝隆精密 | 45.17 | -282.74 | +0.09 | +0.20% | 6785 | 3053.39 | 3.19% | | 300045 | 华力创通 | 23.26 | -241.56 | +0.04 | +0.17% | 128871 | 29984.24 | 2.46% | | 300968 | 格林精密 | 12.20 | -93.16 | +0.02 | +0.16% | 28538 | 3483.24 | 0.69% | | 002137 | 实益达 | 8.44 | 112.77 | +0.01 | +0.12% | 42847 | 3614.11 | 1.08% | | 920914 | 远航精密 | 26.40 | 47.51 | +0.03 | +0.11% | 17699 | 4652.878 | 1.78% | | 002962 | 五方光电 | 17.82 | 172.74 | +0.02 | +0.11% | 114735 | 20199.16 | 5.48% | | 002660 | 茂硕电源 | 8.96 | -12.10 | +0.01 | +0.11% | 29703 | 2653.34 | 0.87% | | 688126 | 沪硅产业 | 22.56 | -41.84 | +0.02 | +0.09% | 632312.1 | 144126.7 | 2.31% | | 002972 | 科安达 | 13.35 | 35.43 | +0.01 | +0.07% | 25095 | 3346.07 | 1.86% | | 300991 | 创益通 | 49.51 | -448.58 | +0.03 | +0.06% | 15289 | 7556.76 | 1.45% | | 600353 | 旭光电子 | 17.90 | 90.15 | +0.01 | +0.06% | 172651 | 30957.49 | 2.08% | | 301491 | 汉桑科技 | 50.73 | 30.43 | +0.01 | +0.02% | 6040 | 3070.64 | 2.11% | | 000045 | 深纺织Ａ | 12.18 | 88.43 | 0.00 | 0.00% | 38894 | 4698.29 | 0.85% | | 000727 | 冠捷科技 | 2.90 | -14.64 | 0.00 | 0.00% | 1987756 | 57969.22 | 4.39% | | 600198 | 大唐电信 | 8.69 | -231.98 | 0.00 | 0.00% | 124990 | 10842.5 | 0.96% | | 002036 | 联创电子 | 8.12 | -7.73 | 0.00 | 0.00% | 166275 | 13464.2 | 1.58% | | 300269 | 联建光电 | 6.30 | -817.71 | 0.00 | 0.00% | 117060 | 7347.72 | 2.23% | | 920641 | 格利尔 | 17.99 | 249.46 | 0.00 | 0.00% | 10167 | 1829.018 | 2.24% | | 002881 | 美格智能 | 40.72 | 85.96 | 0.00 | 0.00% | 24792 | 10089.93 | 1.36% | | 300965 | 恒宇信通 | -- | -- | -- | -- | -- | -- | -- | | 001285 | 瑞立科密 | 53.29 | 27.41 | -0.01 | -0.02% | 10388 | 5504.66 | 2.50% | | 688489 | 三未信安 | 41.17 | -147.08 | -0.01 | -0.02% | 4128.8 | 1706.57 | 0.36% | | 301041 | 金百泽 | 30.82 | 146.71 | -0.01 | -0.03% | 23619 | 7261.32 | 2.99% | | 688582 | 芯动联科 | 55.03 | 84.51 | -0.02 | -0.04% | 32566.99 | 17919.7 | 1.30% | | 300709 | 精研科技 | 43.16 | 420.61 | -0.02 | -0.05% | 36932 | 15922.01 | 2.47% | | 600562 | 国睿科技 | 27.60 | 54.37 | -0.02 | -0.07% | 51446 | 14273.84 | 0.41% | | 300916 | 朗特智能 | 38.29 | 75.30 | -0.03 | -0.08% | 25361 | 9665.689 | 2.55% | | 603328 | 依顿电子 | 12.70 | 32.76 | -0.01 | -0.08% | 216512 | 27429.7 | 2.17% | | 001388 | 信通电子 | 37.84 | 50.38 | -0.03 | -0.08% | 4644 | 1748.79 | 1.49% | | 688696 | 极米科技 | 90.22 | 48.19 | -0.08 | -0.09% | 3798.89 | 3436.576 | 0.54% | | 002402 | 和而泰 | 33.00 | 45.95 | -0.03 | -0.09% | 240168 | 79385 | 2.95% | | 001308 | 康冠科技 | 20.63 | 32.56 | -0.02 | -0.10% | 6480 | 1335.91 | 0.13% | | 002180 | 奔图科技 | 18.48 | -35.60 | -0.02 | -0.11% | 107034 | 19565.13 | 0.79% | | 300479 | 神思电子 | 17.35 | 313.31 | -0.02 | -0.12% | 25603 | 4440.39 | 1.30% | | 002387 | 维信诺 | 8.16 | -4.59 | -0.01 | -0.12% | 60190 | 4913.67 | 0.43% | | 603186 | 华正新材 | 86.59 | 46.94 | -0.11 | -0.13% | 82652 | 70769.51 | 5.27% | | 300976 | 达瑞电子 | 66.95 | 30.24 | -0.09 | -0.13% | 13123 | 8766.67 | 1.52% | | 300220 | 金运激光 | 14.84 | -571.23 | -0.02 | -0.13% | 12540 | 1861.65 | 0.83% | | 300647 | 超频三 | 7.09 | -22.70 | -0.01 | -0.14% | 67499 | 4792.58 | 1.54% | | 002937 | 兴瑞科技 | 35.30 | 74.76 | -0.05 | -0.14% | 79658 | 28682.33 | 2.68% | | 002925 | 盈趣科技 | 21.04 | 27.35 | -0.03 | -0.14% | 68157 | 14361.37 | 0.93% | | 300743 | 天地数码 | 19.84 | 25.95 | -0.03 | -0.15% | 18149 | 3599.79 | 1.42% | | 002106 | 莱宝高科 | 10.86 | 37.40 | -0.02 | -0.18% | 60007 | 6509.59 | 0.85% | | 688093 | 世华科技 | 32.39 | 22.87 | -0.06 | -0.18% | 17666.23 | 5775.334 | 0.63% | | 002729 | 好利科技 | 20.19 | 91.19 | -0.04 | -0.20% | 137096 | 27684.67 | 7.81% | | 603267 | 鸿远电子 | 54.49 | 44.02 | -0.12 | -0.22% | 42778 | 23237.19 | 1.85% | | 002456 | 欧菲光 | 8.97 | -205.11 | -0.02 | -0.22% | 315650 | 28323.18 | 0.95% | | 002635 | 安洁科技 | 16.82 | 96.57 | -0.04 | -0.24% | 93842 | 15803.94 | 2.37% | | 300563 | 神宇股份 | 33.53 | 81.03 | -0.08 | -0.24% | 21097 | 7073.649 | 1.66% | | 688549 | 中巨芯-U | 12.36 | -2020.78 | -0.03 | -0.24% | 346926.9 | 42615.25 | 5.89% | | 300701 | 森霸传感 | 12.13 | 45.71 | -0.03 | -0.25% | 19729 | 2383.4 | 0.79% | | 300308 | 中际旭创 | 875.28 | 65.20 | -2.19 | -0.25% | 104657 | 916468 | 0.94% | | 300393 | 中来股份 | 11.62 | -8.50 | -0.03 | -0.26% | 321031 | 37633.77 | 3.36% | | 688270 | ST臻镭 | 134.09 | 191.22 | -0.36 | -0.27% | 80997 | 108204.7 | 3.78% | | 002806 | 华锋股份 | 14.79 | -73.34 | -0.04 | -0.27% | 52551 | 7778.22 | 3.02% | | 002179 | 中航光电 | 36.51 | 40.27 | -0.10 | -0.27% | 175013 | 63911.87 | 0.83% | | 688081 | 兴图新科 | 54.25 | -110.43 | -0.16 | -0.29% | 11523.26 | 6290.235 | 1.12% | | 688432 | 有研硅 | 16.89 | 101.21 | -0.05 | -0.30% | 135885.9 | 23272.93 | 1.09% | | 002241 | 歌尔股份 | 25.26 | 22.56 | -0.08 | -0.32% | 550333 | 139342.8 | 1.75% | | 002815 | 崇达技术 | 15.38 | 78.71 | -0.05 | -0.32% | 223845 | 34487.16 | 2.88% | | 002055 | ST得润 | 6.06 | -90.11 | -0.02 | -0.33% | 110532 | 6714.45 | 1.86% | | 688458 | 美芯晟 | 37.97 | -183.07 | -0.13 | -0.34% | 10856.87 | 4129.912 | 1.28% | | 300615 | 欣天科技 | 14.45 | -72.52 | -0.05 | -0.34% | 31012 | 4474.91 | 2.03% | | 300213 | 佳讯飞鸿 | 8.52 | -35.94 | -0.03 | -0.35% | 58547 | 4975.72 | 1.06% | | 300689 | 澄天伟业 | 54.93 | 912.98 | -0.20 | -0.36% | 10046 | 5498.85 | 0.99% | | 688439 | 振华风光 | 50.54 | 74.04 | -0.20 | -0.39% | 13345.91 | 6734.239 | 0.67% | | 688159 | 有方科技 | 50.84 | 125.80 | -0.21 | -0.41% | 30629.22 | 15700.99 | 3.30% | | 688035 | 德邦科技 | 78.67 | 97.41 | -0.33 | -0.42% | 42698.35 | 33626.28 | 3.00% | | 688100 | 威胜信息 | 37.79 | 27.52 | -0.16 | -0.42% | 18572.95 | 6986.66 | 0.38% | | 002782 | 可立克 | 20.54 | 39.94 | -0.09 | -0.44% | 48947 | 10029.26 | 1.01% | | 002528 | *ST英飞 | 4.53 | -17.25 | -0.02 | -0.44% | 126395 | 5705.39 | 1.20% | | 603002 | 宏昌电子 | 15.25 | 588.56 | -0.07 | -0.46% | 561816 | 86248.88 | 4.95% | | 300232 | 洲明科技 | 6.46 | -94.46 | -0.03 | -0.46% | 130635 | 8437.22 | 1.48% | | 002796 | 世嘉科技 | 57.90 | -238.59 | -0.27 | -0.46% | 124428 | 72226.44 | 5.46% | | 301067 | 显盈科技 | 33.66 | -49.02 | -0.16 | -0.47% | 13817 | 4644.73 | 2.09% | | 002396 | 星网锐捷 | 27.19 | 39.42 | -0.13 | -0.48% | 97128 | 26418.06 | 1.67% | | 000970 | 中科三环 | 12.22 | 157.67 | -0.06 | -0.49% | 113303 | 13874.69 | 0.93% | | 688150 | 莱特光电 | 53.96 | 106.31 | -0.27 | -0.50% | 92072.89 | 49937.09 | 2.29% | | 300134 | 大富科技 | 11.68 | -33.52 | -0.06 | -0.51% | 105986 | 12376.32 | 1.38% | | 300101 | 振芯科技 | 21.19 | 767.37 | -0.11 | -0.52% | 95641 | 20249.13 | 1.69% | | 688665 | 四方光电 | 51.73 | 39.21 | -0.27 | -0.52% | 4492.19 | 2320.043 | 0.44% | | 300120 | 经纬辉开 | 7.61 | -8.85 | -0.04 | -0.52% | 61899 | 4707.14 | 1.17% | | 300787 | 海能实业 | 11.07 | 53.06 | -0.06 | -0.54% | 21914 | 2417.24 | 1.12% | | 600237 | 铜峰电子 | 9.16 | 49.27 | -0.05 | -0.54% | 87641 | 8038.29 | 1.40% | | 600980 | 北矿科技 | 23.73 | 35.43 | -0.13 | -0.54% | 14573 | 3469.26 | 0.77% | | 688167 | 炬光科技 | 419.99 | -1919.88 | -2.36 | -0.56% | 60309.34 | 254397.7 | 6.71% | | 002960 | 青鸟智控 | 12.39 | 34.56 | -0.07 | -0.56% | 79709 | 9892.369 | 0.99% | | 002792 | 通宇通讯 | 51.16 | 1574.81 | -0.29 | -0.56% | 403375 | 206553.1 | 11.94% | | 600877 | 电科芯片 | 17.44 | 691.56 | -0.10 | -0.57% | 130165 | 22674.43 | 1.10% | | 300691 | 联合光电 | 16.90 | 154.73 | -0.10 | -0.59% | 23079 | 3895.13 | 1.05% | | 600151 | 航天机电 | 15.03 | -47.85 | -0.09 | -0.60% | 274427 | 41501.84 | 1.91% | | 300638 | 广和通 | 23.27 | 87.59 | -0.14 | -0.60% | 85050 | 19889.39 | 1.60% | | 301314 | 科瑞思 | 52.58 | 164.61 | -0.32 | -0.60% | 4961 | 2604.96 | 2.72% | | 300127 | 银河磁体 | 31.83 | 53.55 | -0.20 | -0.62% | 35579 | 11381.49 | 1.53% | | 301180 | 万祥科技 | 18.87 | -1171.13 | -0.12 | -0.63% | 25009 | 4715.57 | 1.52% | | 300831 | 派瑞股份 | 20.38 | 110.27 | -0.13 | -0.63% | 106415 | 21828.28 | 5.77% | | 000823 | 超声电子 | 17.20 | 43.23 | -0.11 | -0.64% | 422526 | 72859.05 | 7.87% | | 600360 | *ST华微 | 10.93 | 59.69 | -0.07 | -0.64% | 168888 | 18614.82 | 1.76% | | 688036 | 传音控股 | 57.20 | 23.59 | -0.37 | -0.64% | 54641.58 | 31515.58 | 0.47% | | 688020 | 方邦股份 | 164.90 | -132.71 | -1.07 | -0.64% | 30996.91 | 50774.75 | 3.76% | | 301571 | 国科天成 | 68.60 | 57.03 | -0.45 | -0.65% | 14462 | 9954.04 | 1.21% | | 300566 | 激智科技 | 19.79 | 25.70 | -0.13 | -0.65% | 28413 | 5638.78 | 1.25% | | 600288 | 大恒科技 | 15.22 | 40.65 | -0.10 | -0.65% | 57395 | 8809.62 | 1.31% | | 300710 | 万隆光电 | 32.97 | -94.66 | -0.23 | -0.69% | 18223 | 6006.95 | 2.44% | | 688416 | 恒烁股份 | 111.04 | -375.81 | -0.78 | -0.70% | 26496.84 | 29305.63 | 3.19% | | 300241 | 瑞丰光电 | 7.11 | 73.89 | -0.05 | -0.70% | 246779 | 17570.65 | 4.20% | | 688653 | 康希通信 | 15.22 | -755.47 | -0.11 | -0.72% | 71806.71 | 10935.88 | 2.27% | | 920012 | 创达新材 | 66.27 | 50.10 | -0.49 | -0.73% | 29068 | 19109.72 | 21.91% | | 301678 | 新恒汇 | 60.43 | 170.91 | -0.45 | -0.74% | 9036 | 5444.86 | 1.89% | | 688636 | 智明达 | 45.46 | 70.77 | -0.34 | -0.74% | 25331.86 | 11521.74 | 1.51% | | 301086 | 鸿富瀚 | 208.21 | 154.10 | -1.57 | -0.75% | 8412 | 17628.44 | 1.78% | | 300870 | 欧陆通 | 392.35 | 235.19 | -2.98 | -0.75% | 20409 | 79023.39 | 1.87% | | 603496 | 恒为科技 | 31.50 | 207.31 | -0.24 | -0.76% | 140772 | 44517.76 | 4.40% | | 920526 | 凯华材料 | 24.84 | 132.19 | -0.19 | -0.76% | 29408 | 7306.778 | 5.62% | | 300708 | 聚灿光电 | 9.15 | 49.61 | -0.07 | -0.76% | 146817 | 13431.35 | 2.05% | | 603068 | 博通集成 | 36.28 | 250.56 | -0.28 | -0.77% | 19162 | 6950.609 | 1.26% | | 688209 | 英集芯 | 24.28 | 51.76 | -0.19 | -0.78% | 69593.19 | 16793.87 | 1.60% | | 600183 | 生益科技 | 81.34 | 50.30 | -0.66 | -0.80% | 248194 | 204247.9 | 1.04% | | 300679 | 电连技术 | 50.10 | 91.16 | -0.41 | -0.81% | 170748 | 86062.92 | 4.75% | | 688326 | 经纬恒润-W | 91.35 | 256.41 | -0.75 | -0.81% | 13783.81 | 12713.79 | 1.23% | | 301132 | 满坤科技 | 39.58 | 53.57 | -0.33 | -0.83% | 21569 | 8543.94 | 2.28% | | 002579 | 中京电子 | 13.14 | 306.91 | -0.11 | -0.83% | 258741 | 34054.95 | 4.43% | | 301152 | 天力锂能 | 34.52 | -26.73 | -0.29 | -0.83% | 64511 | 22694.38 | 9.09% | | 301183 | 东田微 | 198.64 | 146.53 | -1.69 | -0.84% | 43234 | 86209.34 | 7.37% | | 300046 | 台基股份 | 32.67 | 169.26 | -0.28 | -0.85% | 29213 | 9563.83 | 1.24% | | 002876 | 三利谱 | 31.26 | 107.06 | -0.28 | -0.89% | 29595 | 9265.28 | 1.99% | | 688008 | 澜起科技 | 208.03 | 99.41 | -1.88 | -0.90% | 402992.3 | 838988.2 | 3.52% | | 301189 | 奥尼电子 | 94.00 | -96.51 | -0.86 | -0.91% | 60586 | 55868.47 | 5.39% | | 601869 | 长飞光纤 | 385.67 | 275.93 | -3.53 | -0.91% | 116703 | 448373 | 2.87% | | 000050 | 深天马Ａ | 7.64 | -275.21 | -0.07 | -0.91% | 118254 | 9063.631 | 0.48% | | 688352 | 颀中科技 | 13.03 | -273.02 | -0.12 | -0.91% | 68638.4 | 8990.865 | 1.88% | | 600060 | 海信视像 | 24.84 | 13.01 | -0.23 | -0.92% | 56084 | 13930.57 | 0.43% | | 688268 | 华特气体 | 165.67 | 159.25 | -1.54 | -0.92% | 68677.86 | 113008.1 | 5.73% | | 600884 | 杉杉股份 | 16.83 | 50.09 | -0.16 | -0.94% | 1427776 | 245658.6 | 7.78% | | 000938 | 紫光股份 | 32.61 | 43.89 | -0.32 | -0.97% | 1149536 | 373358.8 | 4.02% | | 002449 | 国星光电 | 8.15 | -79.67 | -0.08 | -0.97% | 63923 | 5203.58 | 1.03% | | 300219 | 鸿利智汇 | 7.87 | 54.93 | -0.08 | -1.01% | 98188 | 7727.609 | 1.39% | | 301165 | 锐捷网络 | 98.00 | 109.49 | -1.00 | -1.01% | 58488 | 57644.16 | 0.74% | | 002845 | 同兴达 | 14.58 | 118.31 | -0.15 | -1.02% | 39421 | 5747.97 | 1.58% | | 688249 | 晶合集成 | 33.71 | 109.26 | -0.35 | -1.03% | 224482.4 | 75203.46 | 1.12% | | 300474 | 景嘉微 | 66.60 | -209.85 | -0.70 | -1.04% | 71521 | 47730.56 | 1.76% | | 300802 | 矩子科技 | 21.83 | 68.71 | -0.23 | -1.04% | 51198 | 11203.37 | 2.63% | | 688002 | 睿创微纳 | 145.42 | 46.47 | -1.54 | -1.05% | 40477.94 | 59304.19 | 0.87% | | 003015 | 日久光电 | 15.01 | 48.57 | -0.16 | -1.05% | 31659 | 4751.52 | 1.28% | | 301045 | 天禄科技 | 52.37 | 157.72 | -0.56 | -1.06% | 37482 | 19674.77 | 5.22% | | 688208 | 道通科技 | 34.08 | 24.53 | -0.37 | -1.07% | 58399.95 | 20034.62 | 0.87% | | 603380 | 易德龙 | 36.74 | 27.94 | -0.40 | -1.08% | 8564 | 3151.7 | 0.53% | | 300322 | 硕贝德 | 31.87 | 241.99 | -0.35 | -1.09% | 124710 | 40136.42 | 2.83% | | 300394 | 天孚通信 | 324.57 | 116.44 | -3.57 | -1.09% | 235119 | 771211.5 | 3.02% | | 002236 | 大华股份 | 18.16 | 15.21 | -0.20 | -1.09% | 234032 | 42690.4 | 0.98% | | 300628 | 亿联网络 | 36.71 | 17.26 | -0.41 | -1.10% | 40365 | 14886.54 | 0.56% | | 300088 | 长信科技 | 7.16 | 104.09 | -0.08 | -1.10% | 764315.1 | 54958.06 | 3.08% | | 301251 | 威尔高 | 66.05 | 171.76 | -0.74 | -1.11% | 22673 | 15007.21 | 4.20% | | 688535 | 华海诚科 | 99.80 | 313.45 | -1.12 | -1.11% | 51837.78 | 52041.25 | 6.42% | | 688027 | 国盾量子 | 589.20 | 9066.76 | -6.69 | -1.12% | 12369.38 | 73004.38 | 1.54% | | 600839 | 四川长虹 | 8.74 | 54.38 | -0.10 | -1.13% | 436933 | 38278.63 | 0.95% | | 688668 | 鼎通科技 | 221.46 | 115.10 | -2.54 | -1.13% | 29457.84 | 65859.55 | 2.12% | | 600405 | 动力源 | 5.23 | -10.56 | -0.06 | -1.13% | 73861 | 3876.44 | 1.21% | | 002217 | 合力泰 | 3.46 | 1329.42 | -0.04 | -1.14% | 1.088544E+07 | 382425.3 | 14.95% | | 300319 | 麦捷科技 | 12.95 | 38.17 | -0.15 | -1.15% | 197498 | 25695.14 | 2.34% | | 688469 | 芯联集成-U | 6.89 | -115.29 | -0.08 | -1.15% | 614020.9 | 42510.58 | 1.39% | | 688396 | 华润微 | 56.37 | 82.52 | -0.66 | -1.16% | 126707 | 71404.67 | 0.95% | | 002916 | 深南电路 | 319.71 | 59.92 | -3.79 | -1.17% | 63607 | 206186.3 | 0.96% | | 603516 | 淳中科技 | 141.30 | 97.08 | -1.70 | -1.19% | 52493 | 74848.1 | 2.58% | | 301176 | 逸豪新材 | 40.51 | -143.61 | -0.49 | -1.20% | 54112 | 22168.09 | 3.30% | | 688711 | 宏微科技 | 27.80 | 349.70 | -0.34 | -1.21% | 27969.82 | 7786.174 | 1.31% | | 300073 | 当升科技 | 62.81 | 42.81 | -0.77 | -1.21% | 134465 | 85583.71 | 2.66% | | 301419 | 阿莱德 | 42.17 | 77.08 | -0.52 | -1.22% | 20901 | 8825.351 | 2.63% | | 300686 | 智动力 | 18.48 | -29.72 | -0.23 | -1.23% | 78132 | 14515.47 | 3.02% | | 300747 | 锐科激光 | 36.96 | 111.16 | -0.46 | -1.23% | 148673 | 55530.45 | 2.85% | | 688620 | 安凯微 | 13.50 | -38.38 | -0.17 | -1.24% | 56216.58 | 7595.652 | 2.42% | | 600601 | 方正科技 | 11.91 | 81.39 | -0.15 | -1.24% | 1079409 | 129416.3 | 2.59% | | 603678 | 火炬电子 | 32.46 | 61.07 | -0.41 | -1.25% | 52919 | 17183.44 | 1.11% | | 600703 | 三安光电 | 14.95 | -149.88 | -0.19 | -1.25% | 1445346 | 218616.1 | 2.90% | | 688608 | 恒玄科技 | 176.85 | 60.57 | -2.25 | -1.26% | 25309.37 | 44819.96 | 1.50% | | 300548 | 长芯博创 | 269.84 | 209.69 | -3.45 | -1.26% | 90967 | 244630.3 | 3.38% | | 300139 | 晓程科技 | 59.69 | 88.25 | -0.77 | -1.27% | 211244 | 126450 | 9.04% | | 603660 | 苏州科达 | 13.12 | -12.81 | -0.17 | -1.28% | 295570 | 38538.81 | 5.17% | | 300951 | 博硕科技 | 33.12 | 77.99 | -0.43 | -1.28% | 9506 | 3148.79 | 0.63% | | 300531 | 优博讯 | 20.51 | 62.47 | -0.27 | -1.30% | 88382 | 18176.79 | 2.84% | | 300205 | *ST天喻 | 6.00 | -4.25 | -0.08 | -1.32% | 27934 | 1679.21 | 0.65% | | 688591 | 泰凌微 | 35.60 | 85.83 | -0.48 | -1.33% | 23600.06 | 8420.26 | 1.40% | | 603160 | 汇顶科技 | 65.13 | 39.97 | -0.88 | -1.33% | 31624 | 20691.33 | 0.68% | | 002273 | 水晶光电 | 34.59 | 40.14 | -0.47 | -1.34% | 365843 | 127761.3 | 2.69% | | 002577 | 雷柏科技 | 17.56 | -624.56 | -0.24 | -1.35% | 25301 | 4437.81 | 0.90% | | 600563 | 法拉电子 | 122.45 | 23.04 | -1.68 | -1.35% | 33272 | 40999.56 | 1.48% | | 600666 | 奥瑞德 | 5.83 | 114.55 | -0.08 | -1.35% | 1571668 | 91996.84 | 6.28% | | 301536 | 星宸科技 | 87.38 | 77.19 | -1.20 | -1.35% | 43699 | 38479.95 | 2.33% | | 300590 | 移为通信 | 15.28 | 60.22 | -0.21 | -1.36% | 176838 | 26978.61 | 4.94% | | 002983 | 芯瑞达 | 23.20 | 47.22 | -0.32 | -1.36% | 12443 | 2897.29 | 0.97% | | 688183 | 生益电子 | 106.49 | 51.57 | -1.47 | -1.36% | 171678.3 | 185249.4 | 2.06% | | 688135 | 利扬芯片 | 38.27 | 4939.64 | -0.53 | -1.37% | 92000.52 | 35214.15 | 3.95% | | 600552 | 凯盛科技 | 16.35 | 116.35 | -0.23 | -1.39% | 332686 | 54496.03 | 3.52% | | 300909 | 汇创达 | 46.90 | 406.28 | -0.66 | -1.39% | 15054 | 7061.42 | 1.17% | | 688107 | 安路科技 | 36.43 | -57.75 | -0.53 | -1.43% | 72332.46 | 26477.89 | 1.80% | | 688153 | 唯捷创芯 | 32.26 | 1018.87 | -0.47 | -1.44% | 28917.64 | 9350.018 | 0.71% | | 688049 | 炬芯科技 | 48.66 | 40.24 | -0.71 | -1.44% | 36500.16 | 17781.4 | 2.08% | | 605258 | 协和电子 | 38.37 | 56.38 | -0.56 | -1.44% | 45062 | 17278.93 | 5.12% | | 688766 | 普冉股份 | 314.41 | 105.75 | -4.59 | -1.44% | 32045.99 | 101590.7 | 2.16% | | 300752 | 隆利科技 | 19.73 | 98.31 | -0.29 | -1.45% | 29913 | 5901.96 | 1.90% | | 301150 | 中一科技 | 70.60 | 118.13 | -1.04 | -1.45% | 77865 | 55819.67 | 3.50% | | 688475 | 萤石网络 | 31.82 | 41.00 | -0.47 | -1.46% | 33857.79 | 10766.3 | 0.43% | | 688798 | 艾为电子 | 69.94 | 53.64 | -1.04 | -1.47% | 17097.92 | 12003.77 | 1.26% | | 002281 | 光迅科技 | 161.88 | 126.04 | -2.41 | -1.47% | 403348 | 649272.5 | 5.17% | | 301516 | 中远通 | 21.46 | -125.07 | -0.32 | -1.47% | 52395 | 11295.13 | 7.47% | | 002130 | 沃尔核材 | 23.43 | 29.16 | -0.35 | -1.47% | 218013 | 51303.31 | 1.90% | | 002992 | 宝明科技 | 52.47 | 611.68 | -0.79 | -1.48% | 9735 | 5132.19 | 0.62% | | 688486 | 龙迅股份 | 80.28 | 58.98 | -1.22 | -1.50% | 17291.58 | 13975.89 | 1.30% | | 300602 | 飞荣达 | 37.47 | 56.75 | -0.57 | -1.50% | 152004 | 57179.38 | 3.84% | | 300698 | 万马科技 | 38.10 | 106.15 | -0.58 | -1.50% | 24974 | 9541.3 | 2.08% | | 601138 | 工业富联 | 63.21 | 30.86 | -0.97 | -1.51% | 1006227 | 636702.9 | 0.51% | | 002077 | 大港股份 | 16.88 | 129.05 | -0.26 | -1.52% | 131476 | 22284.91 | 2.27% | | 300657 | 弘信电子 | 39.91 | 107.89 | -0.62 | -1.53% | 447147 | 180915.7 | 9.54% | | 300835 | 龙磁科技 | 112.62 | 80.13 | -1.75 | -1.53% | 34027 | 38751.08 | 4.09% | | 301577 | 美信科技 | 70.98 | -128.61 | -1.12 | -1.55% | 7637 | 5455.37 | 4.05% | | 002313 | 日海智能 | 10.04 | -19.99 | -0.16 | -1.57% | 156431 | 15558.82 | 4.18% | | 688181 | 八亿时空 | 35.80 | 58.88 | -0.58 | -1.59% | 26779.05 | 9632.348 | 1.99% | | 600171 | 上海贝岭 | 29.38 | 94.56 | -0.48 | -1.61% | 87218 | 25701.46 | 1.23% | | 603989 | 艾华集团 | 20.88 | 31.49 | -0.35 | -1.65% | 63734 | 13433.51 | 1.60% | | 002151 | 北斗星通 | 43.32 | -109.91 | -0.73 | -1.66% | 168774 | 73450.97 | 3.81% | | 688720 | 艾森股份 | 81.65 | 135.54 | -1.39 | -1.67% | 20734.24 | 17040.09 | 3.68% | | 301308 | 江波龙 | 475.10 | 36.62 | -8.23 | -1.70% | 130811 | 625968.9 | 4.71% | | 301379 | 天山电子 | 27.41 | 43.18 | -0.48 | -1.72% | 30911 | 8499.9 | 2.01% | | 300327 | 中颖电子 | 27.21 | 142.71 | -0.48 | -1.73% | 54558 | 14945.64 | 1.61% | | 688230 | 芯导科技 | 71.58 | 75.13 | -1.27 | -1.74% | 8699.019 | 6219.043 | 0.74% | | 688385 | 复旦微电 | 72.06 | 242.80 | -1.28 | -1.75% | 99399.55 | 71440.66 | 1.84% | | 603501 | 豪威集团 | 98.51 | 33.74 | -1.75 | -1.75% | 135993 | 134484.6 | 1.12% | | 688195 | 腾景科技 | 355.60 | 638.70 | -6.38 | -1.76% | 34904.18 | 124122.2 | 2.70% | | 688110 | 东芯股份 | 152.69 | 24710.76 | -2.74 | -1.76% | 149004.4 | 228842 | 3.37% | | 002415 | 海康威视 | 35.32 | 21.67 | -0.64 | -1.78% | 339102 | 120157.1 | 0.37% | | 002414 | 高德红外 | 14.86 | 65.52 | -0.27 | -1.78% | 507582 | 75777.24 | 1.49% | | 688143 | 长盈通 | 68.94 | 411.95 | -1.26 | -1.79% | 72263.97 | 49562.9 | 5.91% | | 688261 | 东微半导 | 74.63 | 208.08 | -1.37 | -1.80% | 19913.33 | 14921.4 | 1.63% | | 300762 | 上海瀚讯 | 45.06 | -157.75 | -0.83 | -1.81% | 274607 | 125158.9 | 4.37% | | 300565 | 科信技术 | 12.99 | -35.48 | -0.24 | -1.81% | 74361 | 9697.56 | 3.26% | | 688175 | 高凌信息 | 36.11 | -184.44 | -0.67 | -1.82% | 11256.55 | 4071.46 | 0.87% | | 300458 | 全志科技 | 36.05 | 79.65 | -0.67 | -1.82% | 225315 | 81554.69 | 3.41% | | 603390 | 通达电气 | 13.93 | 37.58 | -0.26 | -1.83% | 131395 | 18243.64 | 3.75% | | 002938 | 鹏鼎控股 | 74.44 | 46.48 | -1.39 | -1.83% | 207405 | 156345.4 | 0.90% | | 300866 | 安克创新 | 119.75 | 25.47 | -2.24 | -1.84% | 39955 | 48464.55 | 1.30% | | 300964 | 本川智能 | 73.21 | 167.56 | -1.38 | -1.85% | 22148 | 16315.4 | 3.95% | | 300940 | 南极光 | 20.26 | 69.35 | -0.39 | -1.89% | 37728 | 7677.92 | 2.40% | | 000725 | 京东方Ａ | 4.13 | 25.71 | -0.08 | -1.90% | 3152918 | 130695.9 | 0.87% | | 300136 | 信维通信 | 99.71 | 131.07 | -1.94 | -1.91% | 473644 | 477404.5 | 5.74% | | 300227 | 光韵达 | 11.72 | -23.00 | -0.23 | -1.92% | 127090 | 14875.99 | 2.93% | | 300502 | 新易盛 | 552.64 | 51.15 | -10.86 | -1.93% | 175365 | 967950.6 | 1.96% | | 300389 | 艾比森 | 16.28 | 23.59 | -0.32 | -1.93% | 56108 | 9174.99 | 2.56% | | 688683 | 莱尔科技 | 44.85 | 160.80 | -0.90 | -1.97% | 15993.89 | 7373.222 | 1.03% | | 688595 | 芯海科技 | 35.17 | -42.10 | -0.71 | -1.98% | 20557.56 | 7265.793 | 1.43% | | 002506 | 协鑫集成 | 4.37 | -22.13 | -0.09 | -2.02% | 1797388 | 79012.03 | 3.08% | | 002384 | 东山精密 | 206.79 | 185.66 | -4.28 | -2.03% | 558921 | 1169962 | 4.03% | | 688512 | 慧智微-U | 13.01 | -20.31 | -0.27 | -2.03% | 61789.04 | 8084.848 | 1.90% | | 300623 | 捷捷微电 | 29.20 | 52.23 | -0.61 | -2.05% | 132698 | 38947.07 | 1.73% | | 300782 | 卓胜微 | 104.35 | -153.62 | -2.21 | -2.07% | 127747 | 133688.7 | 2.79% | | 002897 | 意华股份 | 62.63 | 41.31 | -1.33 | -2.08% | 62294 | 39328.33 | 3.41% | | 688603 | 天承科技 | 101.31 | 129.41 | -2.17 | -2.10% | 31254.61 | 32035.33 | 6.59% | | 605111 | 新洁能 | 40.95 | 44.77 | -0.88 | -2.10% | 105944 | 43505.01 | 2.55% | | 300661 | 圣邦股份 | 87.84 | 89.23 | -1.91 | -2.13% | 134023 | 117992.7 | 2.24% | | 603115 | 海星股份 | 62.37 | 67.59 | -1.36 | -2.13% | 49293 | 31176.08 | 2.04% | | 002436 | 兴森科技 | 31.72 | 373.57 | -0.70 | -2.16% | 979322 | 315095.8 | 6.45% | | 002119 | 康强电子 | 21.85 | 70.68 | -0.49 | -2.19% | 142425 | 31175.96 | 3.80% | | 688709 | 成都华微 | 39.19 | 386.22 | -0.88 | -2.20% | 40960.9 | 16096.71 | 1.85% | | 300842 | 帝科股份 | 93.95 | -46.02 | -2.12 | -2.21% | 55712 | 52886.82 | 4.31% | | 688381 | 帝奥微 | 33.48 | -80.43 | -0.76 | -2.22% | 104638.5 | 35417.26 | 4.23% | | 301123 | 奕东电子 | 69.71 | -319.32 | -1.60 | -2.24% | 89288 | 62545.4 | 5.41% | | 603893 | 瑞芯微 | 176.98 | 64.25 | -4.08 | -2.25% | 50369 | 89609.76 | 1.20% | | 000063 | 中兴通讯 | 38.02 | 40.64 | -0.88 | -2.26% | 747932 | 286367.4 | 1.86% | | 688689 | 银河微电 | 39.17 | 54.81 | -0.91 | -2.27% | 20057.4 | 7886.912 | 1.56% | | 001339 | 智微智能 | 98.50 | 104.43 | -2.30 | -2.28% | 80806 | 79905.98 | 6.49% | | 920139 | 华岭股份 | 19.63 | -89.85 | -0.46 | -2.29% | 51977 | 10171.15 | 2.00% | | 301630 | 同宇新材 | 257.63 | 74.03 | -6.16 | -2.34% | 8977 | 23053.93 | 8.98% | | 301389 | 隆扬电子 | 72.26 | 204.81 | -1.73 | -2.34% | 102339 | 75254.6 | 3.61% | | 300726 | 宏达电子 | 50.50 | 47.26 | -1.21 | -2.34% | 56988 | 29011.28 | 2.66% | | 002859 | 洁美科技 | 49.08 | 90.51 | -1.20 | -2.39% | 49664 | 24630.64 | 1.22% | | 605588 | 冠石科技 | 57.02 | -50.42 | -1.40 | -2.40% | 9771 | 5609.38 | 1.34% | | 300576 | 容大感光 | 37.85 | 125.65 | -0.93 | -2.40% | 62215 | 23670.2 | 2.65% | | 603019 | 中科曙光 | 96.38 | 63.59 | -2.37 | -2.40% | 426596 | 412451.7 | 2.92% | | 600888 | 新疆众和 | 8.48 | 18.68 | -0.21 | -2.42% | 238056 | 20390.89 | 1.53% | | 600460 | 士兰微 | 28.92 | 104.89 | -0.73 | -2.46% | 278419 | 80948.99 | 1.67% | | 688515 | 裕太微-U | 178.75 | -122.99 | -4.54 | -2.48% | 35128.59 | 62786.91 | 7.05% | | 688233 | 神工股份 | 81.60 | 140.50 | -2.09 | -2.50% | 42215.71 | 34587.59 | 2.48% | | 688403 | 汇成股份 | 18.17 | 177.69 | -0.47 | -2.52% | 274275.5 | 50185.48 | 2.77% | | 300331 | 苏大维格 | 54.38 | -2418.22 | -1.42 | -2.54% | 60705 | 33166.77 | 2.73% | | 002955 | 鸿合科技 | 24.88 | 625.28 | -0.65 | -2.55% | 30505 | 7601.15 | 1.56% | | 000100 | TCL科技 | 4.19 | 17.22 | -0.11 | -2.56% | 4209976 | 177728.5 | 2.20% | | 920809 | 安达科技 | 9.01 | -42.50 | -0.24 | -2.59% | 309057 | 28713.92 | 6.72% | | 002025 | 航天电器 | 75.31 | 181.91 | -2.01 | -2.60% | 113312 | 86087.55 | 2.50% | | 688234 | 天岳先进 | 108.20 | -189.06 | -2.92 | -2.63% | 65905.98 | 72229.76 | 1.53% | | 002952 | 亚世光电 | 27.88 | 302.33 | -0.76 | -2.65% | 46366 | 12985.85 | 3.52% | | 688141 | 杰华特 | 93.86 | -48.04 | -2.59 | -2.69% | 90818.88 | 85601.73 | 2.02% | | 002993 | 奥海科技 | 51.02 | 40.91 | -1.41 | -2.69% | 32039 | 16373.35 | 1.34% | | 300903 | 科翔股份 | 57.16 | -93.89 | -1.58 | -2.69% | 343028 | 201040.3 | 10.37% | | 300843 | 胜蓝股份 | 84.50 | 117.42 | -2.35 | -2.71% | 48187 | 41220.51 | 3.00% | | 601231 | 环旭电子 | 40.87 | 50.44 | -1.16 | -2.76% | 241997 | 99112.49 | 1.01% | | 002947 | 恒铭达 | 83.23 | 37.08 | -2.37 | -2.77% | 74554 | 62595.13 | 3.87% | | 603005 | 晶方科技 | 31.50 | 55.57 | -0.91 | -2.81% | 235009 | 74687.25 | 3.60% | | 001309 | 德明利 | 599.00 | 33.11 | -17.51 | -2.84% | 100409 | 602631.3 | 6.22% | | 000988 | 华工科技 | 129.63 | 76.70 | -3.87 | -2.90% | 572587 | 752682.9 | 5.70% | | 301606 | 绿联科技 | 72.82 | 38.15 | -2.18 | -2.91% | 34236 | 24967.25 | 2.07% | | 688025 | 杰普特 | 363.70 | 101.55 | -10.90 | -2.91% | 21852.14 | 79850.39 | 2.30% | | 000021 | 深科技 | 30.61 | 40.18 | -0.93 | -2.95% | 570533 | 175805.6 | 3.63% | | 605118 | 力鼎光电 | 46.98 | 70.62 | -1.44 | -2.97% | 24796 | 11710.73 | 0.61% | | 002484 | 江海股份 | 42.66 | 53.00 | -1.34 | -3.05% | 195155 | 84298.55 | 2.38% | | 002185 | 华天科技 | 13.51 | 54.10 | -0.43 | -3.08% | 1134392 | 154492.6 | 3.47% | | 002935 | 天奥电子 | 22.20 | 142.41 | -0.72 | -3.14% | 98408 | 21943.25 | 2.38% | | 300162 | 雷曼光电 | 8.92 | -64.26 | -0.29 | -3.15% | 129757 | 11625.95 | 3.79% | | 300408 | 三环集团 | 84.23 | 56.12 | -2.75 | -3.16% | 208993 | 177109.1 | 1.12% | | 300811 | 铂科新材 | 98.08 | 65.68 | -3.22 | -3.18% | 49021 | 48443.54 | 2.06% | | 603290 | 斯达半导 | 102.63 | 74.89 | -3.37 | -3.18% | 47217 | 48867.04 | 1.97% | | 688205 | 德科立 | 247.71 | 511.49 | -8.19 | -3.20% | 65165.22 | 162322.8 | 4.12% | | 300223 | 北京君正 | 132.94 | 103.25 | -4.41 | -3.21% | 172953 | 231259.8 | 4.10% | | 688721 | 龙图光罩 | 45.19 | 123.20 | -1.51 | -3.23% | 24248.69 | 11020.06 | 4.53% | | 301489 | 思泉新材 | 233.60 | 273.15 | -7.81 | -3.24% | 21862 | 51303.51 | 4.40% | | 300346 | 南大光电 | 54.01 | 107.15 | -1.81 | -3.24% | 338916 | 184504.1 | 5.12% | | 600584 | 长电科技 | 47.17 | 51.09 | -1.59 | -3.26% | 616443 | 293819.9 | 3.44% | | 688525 | 佰维存储 | 290.02 | 34.57 | -9.83 | -3.28% | 204128.2 | 592607.5 | 4.34% | | 000066 | 中国长城 | 23.19 | 3708.08 | -0.79 | -3.29% | 3897821 | 918409 | 12.08% | | 688213 | 思特威-W | 88.28 | 33.94 | -3.02 | -3.31% | 52124.53 | 46378.84 | 1.61% | | 688503 | 聚和材料 | 109.25 | 42.68 | -3.80 | -3.36% | 55631.37 | 61717.62 | 2.77% | | 301182 | 凯旺科技 | 70.14 | -59.20 | -2.46 | -3.39% | 19545 | 14070.43 | 2.24% | | 002049 | 紫光国微 | 76.32 | 39.25 | -2.69 | -3.40% | 257566 | 198043.7 | 3.03% | | 688138 | 清溢光电 | 32.01 | 52.69 | -1.13 | -3.41% | 52199.93 | 16878.31 | 1.66% | | 300620 | 光库科技 | 250.93 | 296.95 | -8.88 | -3.42% | 92862 | 234031.2 | 3.75% | | 300042 | 朗科科技 | 64.00 | 105.35 | -2.30 | -3.47% | 287220 | 185713.4 | 14.33% | | 002636 | 金安国纪 | 47.74 | 72.52 | -1.77 | -3.58% | 286693 | 138462.7 | 3.96% | | 600525 | ST长园 | 4.85 | -6.16 | -0.18 | -3.58% | 178835 | 8789.311 | 1.36% | | 603185 | 弘元绿能 | 21.12 | -342.52 | -0.79 | -3.61% | 173532 | 37118.4 | 2.56% | | 688380 | 中微半导 | 48.72 | 64.80 | -1.83 | -3.62% | 78761.36 | 38742.8 | 1.97% | | 688362 | 甬矽电子 | 48.16 | 236.10 | -1.83 | -3.66% | 87314.41 | 42267.96 | 2.13% | | 688498 | 源杰科技 | 1569.14 | 378.78 | -59.86 | -3.67% | 16280.34 | 258304.5 | 1.92% | | 688172 | 燕东微 | 47.05 | -147.23 | -1.81 | -3.70% | 96805.97 | 46375.07 | 1.24% | | 688388 | 嘉元科技 | 50.11 | 149.16 | -1.95 | -3.75% | 207496.4 | 105475.1 | 4.55% | | 688450 | 光格科技 | 46.37 | -53.17 | -1.81 | -3.76% | 13546.64 | 6278.321 | 2.77% | | 688123 | 聚辰股份 | 129.65 | 69.57 | -5.15 | -3.82% | 68159.46 | 89479.21 | 4.31% | | 001389 | 广合科技 | 173.31 | 70.11 | -7.01 | -3.89% | 48514 | 84967.63 | 3.19% | | 603175 | 超颖电子 | 100.40 | 683.91 | -4.09 | -3.91% | 17734 | 17959.89 | 3.90% | | 600707 | 彩虹股份 | 8.68 | 542.05 | -0.36 | -3.98% | 1483714 | 130715.6 | 4.14% | | 688601 | 力芯微 | 51.09 | 265.61 | -2.12 | -3.98% | 36962.04 | 19220 | 2.76% | | 002222 | 福晶科技 | 94.46 | 151.14 | -3.94 | -4.00% | 220032 | 210118.3 | 4.70% | | 920045 | 蘅东光 | 594.00 | 122.80 | -25.08 | -4.05% | 6436 | 38579.62 | 3.20% | | 301486 | 致尚科技 | 229.18 | 457.75 | -9.82 | -4.11% | 50897 | 116761.8 | 7.02% | | 002156 | 通富微电 | 56.62 | 59.41 | -2.46 | -4.16% | 1065062 | 611003 | 7.02% | | 688981 | 中芯国际 | 120.08 | 190.89 | -5.26 | -4.20% | 466612 | 567825.1 | 2.33% | | 300456 | 赛微电子 | 50.61 | 26.07 | -2.22 | -4.20% | 420087 | 217472.6 | 7.03% | | 688401 | 路维光电 | 66.98 | 47.78 | -2.96 | -4.23% | 65321.16 | 44267.39 | 3.38% | | 688519 | 南亚新材 | 181.93 | 115.64 | -8.07 | -4.25% | 36313.27 | 66440.68 | 1.55% | | 688629 | 华丰科技 | 135.92 | 145.08 | -6.12 | -4.31% | 158609.1 | 217604.9 | 8.73% | | 002709 | 天赐材料 | 60.05 | 42.70 | -2.75 | -4.38% | 928188.9 | 570190.1 | 6.15% | | 603659 | 璞泰来 | 34.16 | 28.34 | -1.61 | -4.50% | 555646 | 193420.9 | 2.60% | | 688593 | 新相微 | 38.14 | 1428.27 | -1.80 | -4.51% | 99021.05 | 38177.05 | 3.07% | | 301611 | 珂玛科技 | 102.65 | 180.55 | -4.85 | -4.51% | 109654 | 114713.7 | 7.48% | | 300373 | 扬杰科技 | 74.92 | 29.70 | -3.54 | -4.51% | 130528 | 99828.91 | 2.41% | | 688800 | 瑞可达 | 118.93 | 86.63 | -5.98 | -4.79% | 70455.38 | 84824.13 | 3.43% | | 688809 | 强一股份 | 423.23 | 111.25 | -21.35 | -4.80% | 16980.37 | 72446.05 | 6.97% | | 688019 | 安集科技 | 253.01 | 53.83 | -13.00 | -4.89% | 31559.17 | 81224.93 | 1.80% | | 688484 | 南芯科技 | 41.73 | 100.01 | -2.15 | -4.90% | 85547.75 | 36105.14 | 2.00% | | 600745 | *ST闻泰 | 24.10 | -3.26 | -1.27 | -5.01% | 8489 | 2045.85 | 0.07% | | 603986 | 兆易创新 | 332.31 | 81.05 | -17.85 | -5.10% | 311106 | 1048662 | 4.66% | | 688041 | 海光信息 | 323.67 | 275.97 | -17.93 | -5.25% | 322708.1 | 1053659 | 1.39% | | 688047 | 龙芯中科 | 173.55 | -166.56 | -9.91 | -5.40% | 96616.16 | 170121.4 | 2.41% | | 300666 | 江丰电子 | 175.89 | 84.54 | -10.66 | -5.71% | 100314 | 177771.5 | 4.51% | | 301358 | 湖南裕能 | 99.39 | 33.01 | -6.63 | -6.25% | 313615 | 319167.6 | 4.13% | | 300390 | 天华新能 | 103.98 | 65.97 | -7.10 | -6.39% | 664376 | 726311.5 | 9.36% | | 688347 | 华虹公司 | 155.15 | 715.84 | -10.77 | -6.49% | 187703.6 | 297072.6 | 4.60% | | 688372 | 伟测科技 | 153.13 | 73.79 | -10.85 | -6.62% | 77204.77 | 120467.9 | 4.60% | | 688530 | 欧莱新材 | 53.25 | 4516.06 | -3.95 | -6.91% | 85113.96 | 46069.94 | 12.56% | | 300807 | 天迈科技 | 61.97 | -117.89 | -5.25 | -7.81% | 59137 | 36764.18 | 11.39% | | 003026 | 中晶科技 | 46.88 | 121.88 | -4.07 | -7.99% | 135035 | 64484.25 | 13.95% | | 000020 | 深华发Ａ | 14.42 | 117.60 | -1.60 | -9.99% | 71819 | 10474.53 | 3.96% |
|