|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫宏业(301310)电气机械和器材制造业上涨家数:60下跌家数:303平均涨幅:-1.37%平均换手:2.81%总成交额:1212.09亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300317 | 珈伟新能 | 6.92 | -23.66 | +0.91 | +15.14% | 3603974 | 242503.4 | 43.48% | | 603366 | 日出东方 | 10.75 | 48.08 | +0.98 | +10.03% | 649325 | 68791.28 | 7.99% | | 300763 | 锦浪科技 | 106.98 | 47.97 | +8.30 | +8.41% | 256623 | 265346.1 | 7.98% | | 688226 | 威腾电气 | 45.78 | -17195.63 | +3.49 | +8.25% | 68461.53 | 30295.4 | 3.63% | | 301658 | 首航新能 | 51.95 | 137.91 | +3.65 | +7.56% | 157378 | 80451.54 | 38.16% | | 603507 | 振江股份 | 39.68 | 128.58 | +2.70 | +7.30% | 119795 | 45919.08 | 6.59% | | 688032 | 禾迈股份 | 123.13 | 386.86 | +8.03 | +6.98% | 36794.75 | 44201.98 | 2.97% | | 688348 | 昱能科技 | 60.25 | 165.00 | +3.72 | +6.58% | 57508.54 | 33574.08 | 3.68% | | 688063 | 派能科技 | 77.43 | 368.27 | +3.83 | +5.20% | 156021 | 119461.1 | 6.36% | | 002580 | 圣阳股份 | 13.52 | 30.82 | +0.65 | +5.05% | 287906 | 38973.62 | 6.36% | | 603016 | 新宏泰 | 36.36 | 81.30 | +1.73 | +5.00% | 55974 | 20092.91 | 3.78% | | 688390 | 固德威 | 97.49 | 2223.47 | +4.52 | +4.86% | 81900.58 | 78734.36 | 3.37% | | 300569 | 天能重工 | 7.94 | -44.32 | +0.30 | +3.93% | 1206244 | 94505.05 | 11.83% | | 688223 | 晶科能源 | 7.44 | -15.17 | +0.28 | +3.91% | 2387717 | 174398.4 | 2.33% | | 301327 | 华宝新能 | 61.78 | 48.39 | +2.16 | +3.62% | 37215 | 23143.98 | 4.88% | | 603897 | 长城科技 | 34.33 | 27.03 | +1.19 | +3.59% | 235959 | 81467.01 | 11.43% | | 600732 | 爱旭股份 | 14.98 | -10.50 | +0.47 | +3.24% | 319725 | 46751.06 | 1.77% | | 002543 | 万和电气 | 9.55 | 10.40 | +0.28 | +3.02% | 232457 | 22353.23 | 3.51% | | 300438 | 鹏辉能源 | 55.52 | -140.85 | +1.54 | +2.85% | 330506 | 185002.5 | 8.18% | | 688345 | 博力威 | 40.80 | 73.85 | +1.09 | +2.74% | 14820.56 | 6010.884 | 1.48% | | 300040 | 九洲集团 | 8.02 | -8.98 | +0.21 | +2.69% | 668412 | 53115.16 | 12.92% | | 300342 | 天银机电 | 46.14 | 330.17 | +1.18 | +2.62% | 456050 | 204100.1 | 10.89% | | 920770 | 艾能聚 | 17.84 | 53.20 | +0.45 | +2.59% | 40686 | 7160.342 | 4.97% | | 600468 | 百利电气 | 9.20 | -77.19 | +0.23 | +2.56% | 1385702 | 126779.2 | 12.74% | | 688599 | 天合光能 | 18.69 | -6.44 | +0.45 | +2.47% | 351714.2 | 64763.02 | 1.50% | | 603701 | 德宏股份 | 22.50 | 138.42 | +0.50 | +2.27% | 42028 | 9407.975 | 1.61% | | 002459 | 晶澳科技 | 12.64 | -5.42 | +0.28 | +2.27% | 711156.9 | 89317.21 | 2.15% | | 300827 | 上能电气 | 37.95 | 49.38 | +0.75 | +2.02% | 206570 | 77543.13 | 5.36% | | 688567 | 孚能科技 | 14.04 | -41.47 | +0.27 | +1.96% | 112193.8 | 15640.59 | 0.92% | | 603045 | 福达合金 | 32.28 | 73.40 | +0.59 | +1.86% | 36400 | 11529.31 | 2.69% | | 002218 | 拓日新能 | 6.06 | -66.32 | +0.11 | +1.85% | 704244.9 | 42458.17 | 5.06% | | 300207 | 欣旺达 | 26.38 | 29.33 | +0.41 | +1.58% | 425096 | 111885.5 | 2.48% | | 300093 | *ST金刚 | 19.96 | -12.75 | +0.31 | +1.58% | 33938 | 6789.595 | 1.22% | | 603398 | *ST沐邦 | 10.45 | -3.79 | +0.15 | +1.46% | 96967 | 10042.46 | 2.24% | | 688717 | 艾罗能源 | 131.66 | 182.02 | +1.77 | +1.36% | 70384.87 | 92670.16 | 7.11% | | 688408 | 中信博 | 42.86 | 28.83 | +0.56 | +1.32% | 34874.51 | 14806.05 | 1.59% | | 605117 | 德业股份 | 129.41 | 38.34 | +1.53 | +1.20% | 86261 | 112388.3 | 0.95% | | 301266 | 宇邦新材 | 51.71 | 126.55 | +0.59 | +1.15% | 42250 | 21012.67 | 4.05% | | 601012 | 隆基绿能 | 18.75 | -25.76 | +0.21 | +1.13% | 1085126 | 201970.2 | 1.43% | | 688429 | 时创能源 | 16.36 | -16.78 | +0.18 | +1.11% | 42899.63 | 6951.4 | 3.58% | | 300750 | 宁德时代 | 406.11 | 25.67 | +4.09 | +1.02% | 178741 | 727365.7 | 0.42% | | 300274 | 阳光电源 | 167.87 | 22.72 | +1.28 | +0.77% | 389426 | 653211.6 | 2.45% | | 920985 | 海泰新能 | 7.87 | -10.63 | +0.06 | +0.77% | 48797 | 3767.586 | 2.22% | | 002350 | 北京科锐 | 13.68 | 111.92 | +0.10 | +0.74% | 205076 | 27695.11 | 3.87% | | 301636 | 泽润新能 | 79.26 | 59.74 | +0.47 | +0.60% | 21457 | 16993.26 | 13.44% | | 300125 | *ST聆达 | 8.45 | -11.08 | +0.05 | +0.60% | 35866 | 3024.617 | 0.99% | | 603679 | 华体科技 | 15.80 | -28.60 | +0.09 | +0.57% | 47655 | 7533.114 | 2.85% | | 301609 | 山大电力 | 55.76 | 68.39 | +0.29 | +0.52% | 59424 | 33166.55 | 16.21% | | 603551 | 奥普科技 | 12.80 | 16.68 | +0.06 | +0.47% | 18503 | 2364.498 | 0.49% | | 688411 | 海博思创 | 259.00 | 49.15 | +1.10 | +0.43% | 44827.77 | 117760.1 | 3.38% | | 002129 | TCL中环 | 9.79 | -4.15 | +0.04 | +0.41% | 590943 | 57490.62 | 1.46% | | 300048 | 合康新能 | 7.79 | 119.62 | +0.03 | +0.39% | 245031 | 19184.04 | 2.18% | | 301388 | 欣灵电气 | 36.29 | 164.99 | +0.13 | +0.36% | 21301 | 7645.537 | 7.79% | | 300129 | 泰胜风能 | 14.43 | 64.18 | +0.05 | +0.35% | 393429 | 55878.4 | 5.47% | | 688349 | 三一重能 | 26.83 | 26.35 | +0.09 | +0.34% | 74268.08 | 20006.55 | 0.62% | | 002309 | 中利集团 | 3.53 | -12.34 | +0.01 | +0.28% | 1355368 | 47546.45 | 5.63% | | 300014 | 亿纬锂能 | 67.66 | 37.90 | +0.15 | +0.22% | 378588 | 258297.3 | 1.89% | | 002035 | 华帝股份 | 6.21 | 12.05 | +0.01 | +0.16% | 42053 | 2609.18 | 0.54% | | 301031 | 中熔电气 | 141.26 | 44.94 | +0.22 | +0.16% | 12069 | 17067.83 | 1.75% | | 300068 | 南都电源 | 15.60 | -7.14 | +0.02 | +0.13% | 217505 | 33954.07 | 2.55% | | 688611 | 杭州柯林 | 56.12 | 208.90 | -0.01 | -0.02% | 5269.22 | 2965.287 | 0.34% | | 300724 | 捷佳伟创 | 119.50 | 12.14 | -0.03 | -0.03% | 86747 | 102841 | 3.02% | | 002074 | 国轩高科 | 37.00 | 20.17 | -0.01 | -0.03% | 200238 | 74488.98 | 1.15% | | 603075 | 热威股份 | 22.74 | 28.85 | -0.01 | -0.04% | 9737 | 2214.434 | 2.36% | | 300105 | 龙源技术 | 7.68 | 49.75 | -0.01 | -0.13% | 57542 | 4399.351 | 1.12% | | 002638 | 勤上股份 | 4.22 | -15.70 | -0.01 | -0.24% | 581822 | 24673.16 | 4.30% | | 300124 | 汇川技术 | 69.82 | 36.45 | -0.18 | -0.26% | 112694 | 78530.33 | 0.47% | | 301155 | 海力风电 | 84.43 | 56.31 | -0.22 | -0.26% | 28820 | 24253.02 | 2.34% | | 603063 | 禾望电气 | 31.90 | 28.03 | -0.09 | -0.28% | 112499 | 35988.19 | 2.45% | | 603519 | 立霸股份 | 13.62 | 21.73 | -0.04 | -0.29% | 29390 | 4047.137 | 1.10% | | 601311 | 骆驼股份 | 9.42 | 14.83 | -0.03 | -0.32% | 139593 | 13167.82 | 1.19% | | 600438 | 通威股份 | 18.29 | -9.88 | -0.06 | -0.33% | 301061 | 54760.2 | 0.67% | | 002745 | 木林森 | 8.64 | 58.27 | -0.03 | -0.35% | 134537 | 11532.5 | 1.26% | | 688303 | 大全能源 | 22.35 | -17.81 | -0.08 | -0.36% | 63578.82 | 14183.24 | 0.30% | | 000049 | 德赛电池 | 26.69 | 24.59 | -0.10 | -0.37% | 37518 | 10002.45 | 0.98% | | 605336 | 帅丰电器 | 15.19 | 145.33 | -0.06 | -0.39% | 37655 | 5775.905 | 2.05% | | 000333 | 美的集团 | 76.72 | 13.04 | -0.34 | -0.44% | 114732 | 87809.98 | 0.17% | | 688472 | 阿特斯 | 15.32 | 43.56 | -0.07 | -0.45% | 439899.1 | 67068.93 | 3.26% | | 603515 | 欧普照明 | 19.19 | 16.61 | -0.09 | -0.47% | 6766 | 1300.618 | 0.09% | | 603303 | 得邦照明 | 14.68 | 24.46 | -0.07 | -0.47% | 8897 | 1309.132 | 0.19% | | 002692 | 远程股份 | 5.82 | 61.27 | -0.03 | -0.51% | 252238 | 14542.23 | 3.51% | | 002498 | 汉缆股份 | 9.25 | 56.23 | -0.05 | -0.54% | 1322195 | 120785.2 | 3.97% | | 300217 | 东方电热 | 5.45 | 42.70 | -0.03 | -0.55% | 219258 | 11893.27 | 1.79% | | 600537 | 亿晶光电 | 3.59 | -2.45 | -0.02 | -0.55% | 674648 | 24207.34 | 5.70% | | 603606 | 东方电缆 | 64.39 | 44.73 | -0.38 | -0.59% | 81398 | 52878.68 | 1.18% | | 300510 | 金冠股份 | 4.80 | -10.28 | -0.03 | -0.62% | 190013 | 9149.882 | 2.30% | | 002335 | 科华数据 | 66.08 | 80.78 | -0.42 | -0.63% | 278022 | 183411.1 | 6.11% | | 920037 | 广信科技 | 82.68 | 42.24 | -0.55 | -0.66% | 5183 | 4273.196 | 1.75% | | 300693 | 盛弘股份 | 44.73 | 32.16 | -0.30 | -0.67% | 86763 | 38582.67 | 3.23% | | 002959 | 小熊电器 | 45.45 | 20.03 | -0.31 | -0.68% | 18974 | 8690.71 | 1.26% | | 600690 | 海尔智家 | 24.77 | 11.08 | -0.17 | -0.68% | 120967 | 29956.17 | 0.19% | | 002005 | ST德豪 | 2.88 | -86.43 | -0.02 | -0.69% | 52134 | 1494.74 | 0.30% | | 000651 | 格力电器 | 38.75 | 6.85 | -0.27 | -0.69% | 142708 | 55368.36 | 0.26% | | 605378 | 野马电池 | 20.37 | 58.79 | -0.15 | -0.73% | 7687 | 1561.57 | 0.29% | | 688772 | 珠海冠宇 | 16.19 | 38.83 | -0.12 | -0.74% | 107055.2 | 17337.1 | 0.95% | | 688005 | 容百科技 | 30.09 | -891.43 | -0.23 | -0.76% | 85358.8 | 25600.02 | 1.19% | | 300933 | 中辰股份 | 8.60 | 220.03 | -0.07 | -0.81% | 85577 | 7371.793 | 1.56% | | 002227 | 奥特迅 | 9.65 | -30.28 | -0.08 | -0.82% | 26194 | 2541.202 | 1.07% | | 688818 | 电科蓝天 | 66.64 | 343.24 | -0.56 | -0.83% | 171852.1 | 113686.7 | 13.02% | | 600241 | 时代万恒 | 9.32 | 1215.90 | -0.08 | -0.85% | 57983 | 5437.637 | 1.97% | | 688819 | 天能股份 | 31.70 | 19.37 | -0.29 | -0.91% | 16954.3 | 5388.831 | 0.17% | | 000586 | 汇源通信 | 15.24 | 367.02 | -0.14 | -0.91% | 40066 | 6087.48 | 2.07% | | 603381 | 永臻股份 | 26.08 | 67.33 | -0.24 | -0.91% | 69851 | 18399.8 | 4.91% | | 002508 | 老板电器 | 20.64 | 12.73 | -0.19 | -0.91% | 16282 | 3362.125 | 0.17% | | 688663 | 新风光 | 57.04 | 84.76 | -0.53 | -0.92% | 13744.77 | 7862.408 | 0.97% | | 002892 | 科力尔 | 11.72 | 251.63 | -0.11 | -0.93% | 31790 | 3723.742 | 0.66% | | 002090 | 金智科技 | 11.59 | 56.50 | -0.11 | -0.94% | 48210 | 5589.74 | 1.22% | | 300265 | 通光线缆 | 17.71 | 306.51 | -0.17 | -0.95% | 291727 | 51072.78 | 6.24% | | 000921 | 海信家电 | 22.74 | 9.35 | -0.22 | -0.96% | 23794 | 5423.658 | 0.26% | | 603829 | 洛凯股份 | 27.69 | 45.39 | -0.28 | -1.00% | 28031 | 7722.226 | 1.50% | | 603195 | 公牛集团 | 42.74 | 19.38 | -0.44 | -1.02% | 10517 | 4507.762 | 0.06% | | 002576 | 通达动力 | 19.22 | 37.45 | -0.20 | -1.03% | 35477 | 6845.717 | 2.19% | | 002491 | 通鼎互联 | 10.47 | 3440.27 | -0.11 | -1.04% | 787175.1 | 83494.48 | 6.69% | | 603819 | 神力股份 | 12.37 | 102.31 | -0.13 | -1.04% | 17538 | 2174.215 | 0.81% | | 600651 | 飞乐音响 | 7.21 | 364.10 | -0.08 | -1.10% | 110733 | 7943.764 | 0.44% | | 301012 | 扬电科技 | 32.37 | 123.98 | -0.36 | -1.10% | 99804 | 32190.5 | 5.07% | | 600869 | 远东股份 | 12.48 | -542.23 | -0.14 | -1.11% | 218740 | 27213.48 | 0.99% | | 300530 | 领湃科技 | 27.43 | -12.91 | -0.31 | -1.12% | 8510 | 2351.26 | 0.54% | | 603868 | 飞科电器 | 35.15 | 34.00 | -0.40 | -1.13% | 4563 | 1608.515 | 0.10% | | 600520 | 三佳科技 | 27.12 | 473.93 | -0.31 | -1.13% | 20381 | 5499.085 | 1.29% | | 300670 | 大烨智能 | 6.90 | -34.05 | -0.08 | -1.15% | 50680 | 3492.96 | 2.26% | | 920167 | 同享科技 | 18.75 | -136.41 | -0.22 | -1.16% | 11925 | 2233.975 | 1.82% | | 600105 | 永鼎股份 | 27.17 | 119.21 | -0.32 | -1.16% | 297652 | 80402.15 | 2.04% | | 688148 | 芳源股份 | 8.36 | -9.94 | -0.10 | -1.18% | 94576.85 | 7857.88 | 1.85% | | 300593 | 新雷能 | 25.80 | -30.90 | -0.32 | -1.23% | 60347 | 15477.61 | 1.35% | | 600487 | 亨通光电 | 43.96 | 38.32 | -0.55 | -1.24% | 572946 | 250861.6 | 2.34% | | 300062 | 中能电气 | 8.69 | -80.20 | -0.11 | -1.25% | 104810 | 9104.331 | 2.29% | | 301332 | 德尔玛 | 9.45 | 34.31 | -0.12 | -1.25% | 15108 | 1441.16 | 0.57% | | 000521 | 长虹美菱 | 6.24 | 9.78 | -0.08 | -1.27% | 52258 | 3272.948 | 0.60% | | 300499 | 高澜股份 | 40.87 | 7986.91 | -0.53 | -1.28% | 367817 | 150994.4 | 13.55% | | 002668 | TCL智家 | 9.24 | 8.92 | -0.12 | -1.28% | 55732 | 5168.846 | 0.51% | | 605066 | 天正电气 | 8.37 | 34.43 | -0.11 | -1.30% | 78364 | 6553.854 | 1.56% | | 605555 | 德昌股份 | 15.91 | 28.40 | -0.21 | -1.30% | 19449 | 3100.75 | 0.40% | | 600212 | 绿能慧充 | 7.53 | 172.80 | -0.10 | -1.31% | 36452 | 2746.728 | 0.69% | | 300407 | 凯发电气 | 13.55 | 45.00 | -0.18 | -1.31% | 31399 | 4261.522 | 1.22% | | 002705 | 新宝股份 | 13.54 | 9.91 | -0.18 | -1.31% | 19610 | 2660.909 | 0.24% | | 300626 | 华瑞股份 | 21.46 | -620.70 | -0.29 | -1.33% | 60560 | 13171.32 | 3.37% | | 002056 | 横店东磁 | 22.10 | 15.28 | -0.30 | -1.34% | 211701 | 46520.94 | 1.30% | | 002364 | 中恒电气 | 30.81 | 180.45 | -0.42 | -1.34% | 125689 | 38274.9 | 2.25% | | 600522 | 中天科技 | 26.24 | 31.25 | -0.36 | -1.35% | 469396 | 122983.6 | 1.38% | | 301439 | 泓淋电力 | 16.64 | 32.20 | -0.23 | -1.36% | 37257 | 6207.53 | 2.03% | | 002076 | *ST星光 | 2.17 | -93.56 | -0.03 | -1.36% | 125757 | 2744.898 | 1.21% | | 002823 | 凯中精密 | 15.78 | 22.22 | -0.22 | -1.38% | 28813 | 4559.214 | 1.32% | | 002184 | 海得控制 | 12.19 | -39.29 | -0.17 | -1.38% | 19026 | 2320.473 | 0.79% | | 603312 | 西典新能 | 44.15 | 24.29 | -0.62 | -1.38% | 7189 | 3187.005 | 1.41% | | 600416 | 湘电股份 | 13.49 | 70.67 | -0.19 | -1.39% | 88753 | 11939.02 | 0.67% | | 300824 | 北鼎股份 | 10.64 | 30.58 | -0.15 | -1.39% | 17463 | 1873.523 | 0.55% | | 600379 | 宝光股份 | 11.96 | 55.79 | -0.17 | -1.40% | 32251 | 3833.068 | 0.98% | | 002865 | 钧达股份 | 84.42 | -44.30 | -1.23 | -1.44% | 77498 | 64485.63 | 3.45% | | 603618 | 杭电股份 | 19.80 | -67.58 | -0.29 | -1.44% | 624068 | 124641.9 | 9.03% | | 002953 | 日丰股份 | 12.88 | 36.44 | -0.19 | -1.45% | 79422 | 10313.78 | 3.73% | | 000541 | 佛山照明 | 6.01 | 27.45 | -0.09 | -1.48% | 53487 | 3227.832 | 0.43% | | 002546 | 新联电子 | 9.87 | 11.78 | -0.15 | -1.50% | 194232 | 19054.37 | 2.42% | | 688719 | 爱科赛博 | 37.17 | -640.72 | -0.57 | -1.51% | 8879 | 3298.701 | 0.99% | | 300894 | 火星人 | 11.07 | -20.24 | -0.17 | -1.51% | 16753 | 1872.608 | 0.57% | | 603215 | 比依股份 | 18.87 | 32.22 | -0.29 | -1.51% | 6585 | 1244.549 | 0.35% | | 301082 | 久盛电气 | 18.54 | -180.80 | -0.29 | -1.54% | 29914 | 5574.882 | 1.43% | | 600089 | 特变电工 | 28.66 | 27.22 | -0.45 | -1.55% | 892732 | 255380.8 | 1.77% | | 600261 | 阳光照明 | 3.82 | 28.34 | -0.06 | -1.55% | 96434 | 3694.299 | 0.72% | | 002531 | 天顺风能 | 11.44 | -1175.43 | -0.18 | -1.55% | 385833 | 44164.64 | 2.16% | | 601877 | 正泰电器 | 34.96 | 16.49 | -0.56 | -1.58% | 226965 | 79387.01 | 1.06% | | 603370 | 华新精科 | 47.10 | 46.40 | -0.77 | -1.61% | 4318 | 2037.93 | 1.23% | | 301310 | 鑫宏业 | 37.50 | 44.65 | -0.62 | -1.63% | 2842 | 1069.752 | 0.57% | | 002139 | 拓邦股份 | 12.67 | 29.27 | -0.21 | -1.63% | 68045 | 8641.617 | 0.64% | | 300769 | 德方纳米 | 43.88 | -11.60 | -0.73 | -1.64% | 84525 | 37392.29 | 3.36% | | 300889 | 爱克股份 | 27.63 | -78.79 | -0.46 | -1.64% | 33557 | 9321.25 | 2.29% | | 688339 | 亿华通-U | 29.21 | -13.78 | -0.49 | -1.65% | 37682.87 | 11073.21 | 1.92% | | 603583 | 捷昌驱动 | 33.14 | 34.66 | -0.56 | -1.66% | 14562 | 4840.117 | 0.38% | | 001283 | 豪鹏科技 | 61.80 | 32.70 | -1.05 | -1.67% | 7596 | 4709.902 | 0.95% | | 920239 | 长虹能源 | 30.99 | 24.42 | -0.53 | -1.68% | 7615 | 2364.339 | 0.42% | | 300341 | 麦克奥迪 | 15.53 | 43.84 | -0.27 | -1.71% | 22498 | 3503.404 | 0.44% | | 688681 | 科汇股份 | 20.00 | 41.59 | -0.35 | -1.72% | 15399.9 | 3094.485 | 1.47% | | 600517 | 国网英大 | 6.81 | 16.54 | -0.12 | -1.73% | 160552 | 10953.26 | 0.28% | | 002245 | 蔚蓝锂芯 | 16.92 | 27.15 | -0.30 | -1.74% | 173703 | 29421.24 | 1.60% | | 301222 | 浙江恒威 | 34.03 | 32.90 | -0.61 | -1.76% | 14107 | 4765.381 | 1.77% | | 603488 | 展鹏科技 | 10.00 | -94.96 | -0.18 | -1.77% | 24900 | 2493.66 | 0.85% | | 688778 | 厦钨新能 | 73.04 | 48.83 | -1.32 | -1.78% | 22776.37 | 16694.48 | 0.45% | | 002242 | 九阳股份 | 10.38 | 53.56 | -0.19 | -1.80% | 43949 | 4578.85 | 0.58% | | 301320 | 豪江智能 | 18.02 | 157.72 | -0.33 | -1.80% | 13170 | 2375.089 | 1.93% | | 000922 | 佳电股份 | 14.72 | 41.59 | -0.27 | -1.80% | 56958 | 8363.736 | 0.97% | | 002706 | 良信股份 | 11.40 | 41.89 | -0.21 | -1.81% | 259823 | 29452.55 | 2.84% | | 002860 | 星帅尔 | 12.91 | 26.47 | -0.24 | -1.83% | 29730 | 3858.719 | 0.85% | | 002801 | 微光股份 | 33.86 | 27.84 | -0.63 | -1.83% | 9791 | 3331.289 | 0.85% | | 601369 | 陕鼓动力 | 10.74 | 18.64 | -0.20 | -1.83% | 63411 | 6849.791 | 0.37% | | 603333 | 尚纬股份 | 8.04 | -105.66 | -0.15 | -1.83% | 64971 | 5247.687 | 1.05% | | 603579 | 荣泰健康 | 21.97 | 27.56 | -0.41 | -1.83% | 14660 | 3232.047 | 0.73% | | 301121 | 紫建电子 | 38.25 | 98.51 | -0.72 | -1.85% | 9106 | 3503.694 | 1.80% | | 300820 | 英杰电气 | 48.38 | 50.55 | -0.92 | -1.87% | 12418 | 6020.839 | 1.11% | | 301187 | 欧圣电气 | 21.42 | 27.40 | -0.41 | -1.88% | 10444 | 2245.212 | 0.41% | | 300484 | 蓝海华腾 | 17.67 | 67.69 | -0.34 | -1.89% | 20550 | 3646.618 | 1.24% | | 603728 | 鸣志电器 | 58.62 | 305.13 | -1.13 | -1.89% | 20137 | 11841.18 | 0.48% | | 001387 | 雪祺电气 | 13.79 | 26.88 | -0.27 | -1.92% | 15202 | 2106.833 | 1.33% | | 301008 | 宏昌科技 | 30.58 | 118.02 | -0.60 | -1.92% | 6742 | 2071.546 | 0.58% | | 001259 | 利仁科技 | 33.87 | 508.89 | -0.68 | -1.97% | 6033 | 2050.846 | 1.27% | | 600481 | 双良节能 | 6.96 | -10.74 | -0.14 | -1.97% | 501511 | 34794.56 | 2.43% | | 603486 | 科沃斯 | 62.29 | 22.41 | -1.26 | -1.98% | 18150 | 11350.39 | 0.32% | | 603344 | 星德胜 | 27.68 | 27.76 | -0.56 | -1.98% | 8210 | 2281.745 | 1.52% | | 688169 | 石头科技 | 125.25 | 23.86 | -2.54 | -1.99% | 16102.16 | 20193.15 | 0.62% | | 002451 | 摩恩电气 | 10.33 | 345.59 | -0.21 | -1.99% | 70495 | 7293.299 | 1.61% | | 002677 | 浙江美大 | 8.34 | 247.82 | -0.17 | -2.00% | 26188 | 2194.53 | 0.49% | | 301668 | 昊创瑞通 | 58.25 | 57.04 | -1.19 | -2.00% | 30418 | 18066.96 | 13.20% | | 000400 | 许继电气 | 28.84 | 26.14 | -0.59 | -2.00% | 148075 | 42654.25 | 1.46% | | 600312 | 平高电气 | 21.65 | 25.58 | -0.45 | -2.04% | 130738 | 28292.46 | 0.96% | | 920682 | 球冠电缆 | 9.09 | 23.53 | -0.19 | -2.05% | 15966 | 1452.57 | 0.85% | | 300808 | 久量股份 | 28.22 | -88.11 | -0.59 | -2.05% | 9856 | 2793.388 | 0.83% | | 300283 | 温州宏丰 | 8.13 | -81.87 | -0.17 | -2.05% | 84365 | 6852.861 | 2.30% | | 603219 | 富佳股份 | 18.12 | 66.28 | -0.38 | -2.05% | 44594 | 8051.337 | 0.79% | | 300447 | 全信股份 | 18.94 | -633.33 | -0.40 | -2.07% | 46675 | 8842.569 | 2.32% | | 000070 | 特发信息 | 15.56 | -35.11 | -0.33 | -2.08% | 232897 | 36293.45 | 2.62% | | 300403 | 汉宇集团 | 12.24 | 32.88 | -0.26 | -2.08% | 46882 | 5760.005 | 1.10% | | 300617 | 安靠智电 | 61.55 | 84.16 | -1.31 | -2.08% | 59243 | 36060 | 4.26% | | 002527 | 新时达 | 14.46 | -39.72 | -0.31 | -2.10% | 45136 | 6551.978 | 0.85% | | 920339 | 恒太照明 | 8.86 | 31.85 | -0.19 | -2.10% | 4525 | 400.7492 | 0.30% | | 002334 | 英威腾 | 8.75 | 25.56 | -0.19 | -2.13% | 167055 | 14628.6 | 2.28% | | 920496 | 许昌智能 | 10.06 | 38.01 | -0.22 | -2.14% | 24809 | 2493.821 | 1.71% | | 605365 | 立达信 | 19.08 | 35.97 | -0.42 | -2.15% | 19895 | 3817.623 | 0.40% | | 688779 | 五矿新能 | 10.90 | -59.20 | -0.24 | -2.15% | 200963.9 | 21987.82 | 1.04% | | 000533 | 顺钠股份 | 19.32 | 129.23 | -0.43 | -2.18% | 1305969 | 256812.5 | 19.07% | | 301359 | 东南电子 | 21.79 | 62.19 | -0.49 | -2.20% | 10854 | 2379.96 | 1.59% | | 600973 | 宝胜股份 | 6.65 | -207.79 | -0.15 | -2.21% | 110276 | 7365.247 | 0.80% | | 300069 | 金利华电 | 18.58 | 93.60 | -0.42 | -2.21% | 16891 | 3172.517 | 1.44% | | 002882 | 金龙羽 | 28.96 | 105.68 | -0.66 | -2.23% | 20643 | 6007.771 | 0.84% | | 601179 | 中国西电 | 17.45 | 74.17 | -0.40 | -2.24% | 1136102 | 198513.6 | 2.22% | | 603028 | 赛福天 | 9.10 | -16.32 | -0.21 | -2.26% | 21041 | 1927.167 | 0.74% | | 300035 | 中科电气 | 21.15 | 27.81 | -0.49 | -2.26% | 247483 | 52553.22 | 4.24% | | 301120 | 新特电气 | 23.71 | -397.64 | -0.55 | -2.27% | 87125 | 20632.7 | 3.99% | | 301210 | 金杨精密 | 38.70 | 83.18 | -0.90 | -2.27% | 9985 | 3887.334 | 2.30% | | 688793 | 倍轻松 | 21.01 | -26.37 | -0.49 | -2.28% | 5482.18 | 1158.157 | 0.64% | | 603350 | 安乃达 | 35.47 | 34.14 | -0.83 | -2.29% | 5216 | 1864.44 | 1.19% | | 300625 | 三雄极光 | 12.79 | -150.32 | -0.30 | -2.29% | 17427 | 2247.9 | 1.08% | | 300632 | 光莆股份 | 14.90 | 184.08 | -0.35 | -2.30% | 43785 | 6550.371 | 1.98% | | 300247 | 融捷健康 | 4.67 | 48.80 | -0.11 | -2.30% | 79183 | 3718.189 | 0.99% | | 300490 | 华自科技 | 16.53 | -14.97 | -0.39 | -2.30% | 129765 | 21322.09 | 3.30% | | 300032 | 金龙机电 | 5.92 | -152.30 | -0.14 | -2.31% | 365810 | 21706.12 | 4.55% | | 600268 | 国电南自 | 14.33 | 32.61 | -0.34 | -2.32% | 184102 | 26505.41 | 1.82% | | 002339 | 积成电子 | 12.22 | 132.75 | -0.29 | -2.32% | 328230 | 40065.56 | 6.86% | | 300491 | 通合科技 | 26.10 | 195.27 | -0.62 | -2.32% | 66123 | 17333 | 4.24% | | 300018 | 中元股份 | 13.01 | 51.32 | -0.31 | -2.33% | 76452 | 9983.349 | 1.70% | | 920523 | 德瑞锂电 | 23.90 | 15.53 | -0.57 | -2.33% | 7781 | 1864.27 | 0.97% | | 001208 | 华菱线缆 | 20.10 | 111.61 | -0.48 | -2.33% | 105803 | 21190.52 | 4.02% | | 300376 | 易事特 | 7.10 | 213.43 | -0.17 | -2.34% | 153335 | 10897.66 | 0.66% | | 600202 | 哈空调 | 6.25 | -133.87 | -0.15 | -2.34% | 45121 | 2846.718 | 1.18% | | 301418 | 协昌科技 | 38.67 | 181.54 | -0.93 | -2.35% | 4618 | 1798.741 | 1.57% | | 002879 | 长缆科技 | 21.42 | 30.92 | -0.52 | -2.37% | 39695 | 8548.312 | 2.88% | | 002028 | 思源电气 | 214.40 | 60.99 | -5.23 | -2.38% | 45941 | 98452.2 | 0.75% | | 688517 | 金冠电气 | 18.72 | 31.49 | -0.46 | -2.40% | 20587.77 | 3876.983 | 1.51% | | 603677 | 奇精机械 | 16.67 | 46.94 | -0.41 | -2.40% | 8543 | 1436.05 | 0.44% | | 300141 | 和顺电气 | 13.77 | -78.51 | -0.34 | -2.41% | 35815 | 4951.791 | 1.41% | | 002614 | 奥佳华 | 6.46 | 58.82 | -0.16 | -2.42% | 56199 | 3658.078 | 1.27% | | 301386 | 未来电器 | 25.73 | 37.16 | -0.64 | -2.43% | 13449 | 3493.971 | 3.13% | | 920718 | 合肥高科 | 13.24 | 18.55 | -0.33 | -2.43% | 2208 | 293.7912 | 0.51% | | 301502 | 华阳智能 | 44.52 | 76.90 | -1.11 | -2.43% | 5365 | 2411.773 | 2.27% | | 603031 | 安孚科技 | 48.68 | 55.54 | -1.22 | -2.44% | 50012 | 24248.83 | 2.37% | | 600192 | 长城电工 | 9.16 | -15.31 | -0.23 | -2.45% | 50258 | 4608.834 | 1.14% | | 003023 | 彩虹集团 | 22.94 | 29.53 | -0.58 | -2.47% | 24301 | 5628.79 | 2.31% | | 300427 | 红相股份 | 13.04 | -27.78 | -0.33 | -2.47% | 177289 | 23091.95 | 3.52% | | 600885 | 宏发股份 | 28.40 | 24.00 | -0.72 | -2.47% | 132439 | 37681.32 | 0.86% | | 300252 | 金信诺 | 13.78 | 615.20 | -0.35 | -2.48% | 118096 | 16246.52 | 2.11% | | 300713 | 英可瑞 | 17.58 | -33.02 | -0.45 | -2.50% | 16438 | 2915.721 | 1.90% | | 002176 | 江特电机 | 9.33 | -45.50 | -0.24 | -2.51% | 239629 | 22417.65 | 1.40% | | 301278 | 快可电子 | 43.21 | 129.30 | -1.12 | -2.53% | 26836 | 11577.7 | 5.22% | | 002346 | 柘中股份 | 19.27 | 14.85 | -0.50 | -2.53% | 18116 | 3511.877 | 0.46% | | 002560 | 通达股份 | 10.02 | 61.64 | -0.26 | -2.53% | 126082 | 12659.06 | 2.78% | | 300660 | 江苏雷利 | 44.25 | 62.15 | -1.15 | -2.53% | 26030 | 11562.84 | 0.58% | | 920926 | 鸿智科技 | 15.35 | 39.39 | -0.40 | -2.54% | 3522 | 543.82 | 0.44% | | 600983 | 惠而浦 | 11.10 | 18.28 | -0.29 | -2.55% | 20989 | 2343.844 | 0.27% | | 301361 | 众智科技 | 41.24 | 48.56 | -1.09 | -2.58% | 23446 | 9703.073 | 7.70% | | 600847 | 万里股份 | 14.59 | -46.98 | -0.39 | -2.60% | 38821 | 5720.918 | 2.53% | | 603489 | 八方股份 | 35.71 | 105.40 | -0.96 | -2.62% | 74602 | 27059.03 | 3.18% | | 603070 | 万控智造 | 15.45 | 66.98 | -0.42 | -2.65% | 23706 | 3680.524 | 0.59% | | 920124 | 南特科技 | 17.25 | 23.45 | -0.47 | -2.65% | 10930 | 1900.948 | 1.43% | | 603861 | 白云电器 | 16.51 | 40.46 | -0.45 | -2.65% | 109005 | 18069.17 | 2.06% | | 920768 | 拾比佰 | 11.37 | 25.74 | -0.31 | -2.65% | 5600 | 637.7712 | 0.73% | | 601126 | 四方股份 | 46.94 | 48.26 | -1.28 | -2.65% | 114622 | 53694.96 | 1.39% | | 688395 | 正弦电气 | 26.74 | 57.23 | -0.73 | -2.66% | 10955.27 | 2939.556 | 1.27% | | 603530 | 神马电力 | 62.50 | 72.50 | -1.71 | -2.66% | 28963 | 18190.33 | 0.68% | | 301023 | 奕帆传动 | 41.74 | 40.40 | -1.15 | -2.68% | 7082 | 2982.454 | 1.63% | | 002724 | 海洋王 | 7.61 | -40.72 | -0.21 | -2.69% | 117181 | 8979.286 | 2.06% | | 002168 | *ST惠程 | 4.26 | -30.47 | -0.12 | -2.74% | 95098 | 4071.451 | 1.21% | | 920639 | 晨光电缆 | 8.06 | 75.37 | -0.23 | -2.77% | 21407 | 1737.022 | 1.80% | | 603109 | 神驰机电 | 23.82 | 21.82 | -0.68 | -2.78% | 10683 | 2560.225 | 0.51% | | 920252 | 天宏锂电 | 27.25 | 282.34 | -0.78 | -2.78% | 12009 | 3285.837 | 1.76% | | 300222 | 科大智能 | 11.87 | 114.37 | -0.34 | -2.78% | 112119 | 13407.65 | 1.77% | | 603331 | 百达精工 | 15.34 | 43.48 | -0.44 | -2.79% | 37852 | 5838.974 | 1.87% | | 301291 | 明阳电气 | 57.76 | 25.97 | -1.66 | -2.79% | 49188 | 28525.93 | 3.05% | | 300001 | 特锐德 | 29.20 | 26.67 | -0.84 | -2.80% | 148763 | 43618.92 | 1.44% | | 603703 | 盛洋科技 | 12.86 | -145.84 | -0.37 | -2.80% | 63738 | 8254.438 | 1.54% | | 300477 | ST合纵 | 2.76 | -5.05 | -0.08 | -2.82% | 183665 | 5087.574 | 1.85% | | 600478 | 科力远 | 7.24 | 63.73 | -0.21 | -2.82% | 249966 | 18131.96 | 1.50% | | 920108 | 宏海科技 | 11.33 | 61.01 | -0.33 | -2.83% | 4473 | 510.629 | 0.61% | | 920368 | 连城数控 | 38.70 | 154.66 | -1.13 | -2.84% | 47130 | 18146.47 | 2.11% | | 688676 | 金盘科技 | 82.50 | 57.48 | -2.41 | -2.84% | 66014.42 | 54578.16 | 1.44% | | 002533 | 金杯电工 | 14.35 | 17.38 | -0.42 | -2.84% | 86969 | 12563.56 | 1.36% | | 920046 | 亿能电力 | 31.63 | 243.49 | -0.93 | -2.86% | 32241 | 10243.75 | 5.03% | | 002723 | 小崧股份 | 9.75 | -12.64 | -0.29 | -2.89% | 66984 | 6545.13 | 2.11% | | 002290 | 禾盛新材 | 61.46 | 97.64 | -1.84 | -2.91% | 25027 | 15353.16 | 1.01% | | 600577 | 精达股份 | 13.67 | 49.24 | -0.41 | -2.91% | 266865 | 36534.16 | 1.24% | | 603685 | 晨丰科技 | 28.89 | 306.69 | -0.87 | -2.92% | 24443 | 7090.833 | 1.21% | | 300118 | 东方日升 | 18.20 | -7.39 | -0.55 | -2.93% | 351868 | 63898.66 | 3.80% | | 301168 | 通灵股份 | 41.14 | 109.04 | -1.25 | -2.95% | 9881 | 4087.182 | 1.04% | | 300913 | 兆龙互连 | 49.14 | 83.64 | -1.50 | -2.96% | 34660 | 17025.93 | 1.36% | | 920237 | 力佳科技 | 20.34 | 32.22 | -0.63 | -3.00% | 5546 | 1131.154 | 0.65% | | 688033 | 天宜新材 | 9.03 | -3.97 | -0.28 | -3.01% | 125829.9 | 11330.6 | 2.24% | | 920627 | 力王股份 | 21.21 | 70.35 | -0.66 | -3.02% | 7466 | 1589.759 | 1.60% | | 920018 | 宏远股份 | 30.16 | 38.72 | -0.94 | -3.02% | 10856 | 3286.163 | 2.45% | | 002922 | 伊戈尔 | 37.20 | 60.37 | -1.17 | -3.05% | 81261 | 30388.36 | 2.17% | | 600550 | 保变电气 | 16.53 | 192.83 | -0.53 | -3.11% | 433956 | 71554.12 | 2.36% | | 002249 | 大洋电机 | 9.59 | 22.26 | -0.31 | -3.13% | 296174 | 28540.66 | 1.60% | | 688330 | 宏力达 | 50.01 | 32.01 | -1.62 | -3.14% | 22856.15 | 11397.36 | 1.63% | | 603988 | 中电电机 | 25.82 | 142.86 | -0.84 | -3.15% | 22837 | 5941.27 | 0.97% | | 600580 | 卧龙电驱 | 38.40 | 61.64 | -1.25 | -3.15% | 190303 | 73254.04 | 1.22% | | 002276 | 万马股份 | 14.65 | 29.74 | -0.48 | -3.17% | 140041 | 20613.86 | 1.39% | | 300911 | 亿田智能 | 39.35 | -98.43 | -1.29 | -3.17% | 33036 | 13091.91 | 1.93% | | 002300 | 太阳电缆 | 9.86 | 88.31 | -0.33 | -3.24% | 223877 | 22180.57 | 3.10% | | 603355 | 莱克电气 | 29.65 | 17.48 | -1.00 | -3.26% | 9620 | 2876.889 | 0.17% | | 920062 | 科润智控 | 11.56 | 59.21 | -0.39 | -3.26% | 42942 | 4972.472 | 3.22% | | 300919 | 中伟新材 | 48.17 | 39.97 | -1.63 | -3.27% | 67487 | 32494.38 | 0.74% | | 301525 | 儒竞科技 | 79.70 | 48.96 | -2.70 | -3.28% | 13480 | 10751.16 | 5.71% | | 300833 | 浩洋股份 | 35.31 | 25.15 | -1.20 | -3.29% | 5220 | 1863.104 | 0.64% | | 300423 | 昇辉科技 | 9.38 | -35.96 | -0.32 | -3.30% | 142293 | 13392.28 | 4.27% | | 300272 | 开能健康 | 8.20 | 52.91 | -0.28 | -3.30% | 391781 | 32504.97 | 8.43% | | 002927 | 泰永长征 | 19.33 | 254.84 | -0.67 | -3.35% | 30913 | 6017.938 | 1.40% | | 002617 | 露笑科技 | 8.06 | 57.38 | -0.28 | -3.36% | 520360 | 42111.34 | 2.75% | | 300279 | 和晶科技 | 10.86 | 81.86 | -0.38 | -3.38% | 221090 | 24574.08 | 4.54% | | 002606 | 大连电瓷 | 12.09 | 31.05 | -0.43 | -3.43% | 154900 | 18795.01 | 3.68% | | 301295 | 美硕科技 | 33.94 | 163.39 | -1.22 | -3.47% | 8125 | 2780.52 | 2.76% | | 002452 | 长高电新 | 11.12 | 25.20 | -0.40 | -3.47% | 155188 | 17325.23 | 3.01% | | 001382 | 新亚电缆 | 24.24 | 82.05 | -0.88 | -3.50% | 125699 | 30426.27 | 20.27% | | 002112 | 三变科技 | 23.31 | 83.17 | -0.85 | -3.52% | 186526 | 43518.42 | 7.12% | | 600336 | 澳柯玛 | 7.59 | -100.26 | -0.28 | -3.56% | 92988 | 7142.961 | 1.17% | | 002518 | 科士达 | 46.59 | 56.14 | -1.74 | -3.60% | 85073 | 40059.9 | 1.51% | | 603015 | 弘讯科技 | 13.38 | 116.50 | -0.50 | -3.60% | 37065 | 5004.412 | 0.92% | | 002851 | 麦格米特 | 106.00 | 259.43 | -3.98 | -3.62% | 85625 | 91024.82 | 1.87% | | 300340 | 科恒股份 | 11.39 | -14.48 | -0.43 | -3.64% | 57777 | 6670.723 | 2.11% | | 003021 | 兆威机电 | 104.33 | 112.91 | -3.95 | -3.65% | 23079 | 24225.68 | 1.11% | | 300153 | 科泰电源 | 31.30 | 208.06 | -1.21 | -3.72% | 86182 | 27271.31 | 2.71% | | 601616 | 广电电气 | 5.25 | 234.42 | -0.21 | -3.85% | 521093 | 27426.55 | 6.10% | | 301362 | 民爆光电 | 99.00 | 53.51 | -4.06 | -3.94% | 21295 | 21154.19 | 7.18% | | 002358 | 森源电气 | 7.98 | 72.86 | -0.33 | -3.97% | 281038 | 22601.15 | 3.02% | | 001326 | 联域股份 | 58.81 | 160.58 | -2.46 | -4.02% | 8649 | 5127.995 | 3.59% | | 002471 | 中超控股 | 8.36 | -289.19 | -0.36 | -4.13% | 661932 | 55350.58 | 4.93% | | 603097 | 江苏华辰 | 34.56 | 56.37 | -1.49 | -4.13% | 21828 | 7567.129 | 1.36% | | 600590 | 泰豪科技 | 14.80 | -17.01 | -0.64 | -4.15% | 572925 | 85245.12 | 6.79% | | 920593 | 鼎智科技 | 27.25 | 150.87 | -1.19 | -4.18% | 21263 | 5823.695 | 1.32% | | 002270 | 华明装备 | 28.79 | 36.35 | -1.29 | -4.29% | 156767 | 45518.24 | 1.75% | | 605196 | 华通线缆 | 44.85 | 76.69 | -2.01 | -4.29% | 118685 | 53267.63 | 2.35% | | 002738 | 中矿资源 | 69.94 | 121.46 | -3.22 | -4.40% | 140441 | 99025.84 | 1.98% | | 300932 | 三友联众 | 14.29 | 61.20 | -0.66 | -4.41% | 109330 | 15690 | 4.80% | | 301590 | 优优绿能 | 187.20 | 42.36 | -8.77 | -4.48% | 5819 | 11017.95 | 6.76% | | 605277 | 新亚电子 | 24.31 | 37.43 | -1.15 | -4.52% | 167003 | 40858.67 | 5.25% | | 002169 | 智光电气 | 14.36 | -47.50 | -0.71 | -4.71% | 221282 | 32027.3 | 2.92% | | 605222 | 起帆电缆 | 21.51 | 59.71 | -1.09 | -4.82% | 75764 | 16430.7 | 1.83% | | 301226 | 祥明智能 | 37.96 | 144.69 | -1.94 | -4.86% | 63367 | 24477.48 | 5.82% | | 600152 | 维科技术 | 9.51 | -56.80 | -0.50 | -5.00% | 347125 | 33331.78 | 6.56% | | 688785 | 恒运昌 | 294.00 | 140.63 | -15.50 | -5.01% | 10290.8 | 30083.17 | 8.09% | | 300080 | 易成新能 | 5.95 | -21.25 | -0.32 | -5.10% | 792816 | 46895.61 | 4.24% | | 603050 | 科林电气 | 23.12 | 37.87 | -1.25 | -5.13% | 55112 | 12933.25 | 1.37% | | 002733 | 雄韬股份 | 25.32 | 114.79 | -1.45 | -5.42% | 205633 | 52412.8 | 5.57% | | 605288 | 凯迪股份 | 94.79 | 151.12 | -5.81 | -5.78% | 7146 | 6863.649 | 1.02% | | 300444 | 双杰电气 | 15.10 | 134.49 | -1.00 | -6.21% | 413150 | 63160.81 | 6.65% | | 920100 | 三协电机 | 54.60 | 66.90 | -3.89 | -6.65% | 10962 | 6017.323 | 6.41% | | 002756 | 永兴材料 | 58.96 | 52.61 | -4.53 | -7.13% | 167788 | 99948.42 | 4.32% | | 300409 | 道氏技术 | 26.02 | 47.87 | -2.18 | -7.73% | 390190 | 102180.6 | 5.68% |
|