|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乖宝宠物(301498)农副食品加工业上涨家数:3下跌家数:61平均涨幅:-2.93%平均换手:1.03%总成交额:34.26亿元 更新时间：2026-06-24 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603345 | 安井食品 | 85.00 | 18.54 | +1.60 | +1.92% | 19858 | 16848.54 | 0.68% | | 600737 | 中粮糖业 | 11.71 | 25.29 | +0.12 | +1.04% | 232941 | 27598.59 | 1.09% | | 002515 | 金字火腿 | 10.44 | 911.42 | +0.10 | +0.97% | 483079 | 50733.24 | 4.38% | | 000895 | 双汇发展 | 22.74 | 14.98 | -0.04 | -0.18% | 41020 | 9351.609 | 0.12% | | 003000 | 劲仔食品 | 10.22 | 18.70 | -0.04 | -0.39% | 26253 | 2702.37 | 0.85% | | 600251 | 冠农股份 | 8.98 | 15.35 | -0.05 | -0.55% | 71011 | 6452.37 | 0.91% | | 002582 | 好想你 | 9.11 | 2.11 | -0.06 | -0.65% | 78686 | 7250.19 | 2.29% | | 603057 | 紫燕食品 | 22.61 | 30.62 | -0.25 | -1.09% | 11240 | 2558.86 | 0.27% | | 002286 | 保龄宝 | 8.99 | 22.16 | -0.10 | -1.10% | 30785 | 2776.85 | 0.83% | | 603231 | 索宝蛋白 | 15.19 | 16.43 | -0.21 | -1.36% | 8353 | 1266.92 | 0.79% | | 300999 | 金龙鱼 | 24.12 | 35.80 | -0.35 | -1.43% | 56355 | 13739.39 | 1.04% | | 000972 | *ST中基 | 3.36 | -44.22 | -0.05 | -1.47% | 21190 | 722.59 | 0.27% | | 001313 | 粤海饲料 | 7.47 | 97.34 | -0.13 | -1.71% | 77522 | 5766.34 | 1.11% | | 002991 | 甘源食品 | 40.36 | 16.95 | -0.71 | -1.73% | 3316 | 1347.5 | 0.66% | | 601952 | 苏垦农发 | 7.84 | 21.00 | -0.15 | -1.88% | 37198 | 2932.84 | 0.27% | | 002746 | 仙坛股份 | 5.16 | 16.99 | -0.10 | -1.90% | 49909 | 2593.94 | 0.70% | | 002557 | 洽洽食品 | 17.91 | 22.13 | -0.35 | -1.92% | 43612 | 7852.59 | 0.86% | | 002311 | 海大集团 | 41.56 | 17.60 | -0.84 | -1.98% | 28213 | 11850.47 | 0.17% | | 301498 | 乖宝宠物 | 40.00 | 27.04 | -0.81 | -1.98% | 16153 | 6513.6 | 0.90% | | 300138 | 晨光生物 | 9.33 | 12.66 | -0.20 | -2.10% | 22184 | 2082.46 | 0.56% | | 920826 | 盖世食品 | 8.72 | 25.43 | -0.21 | -2.35% | 12830 | 1128.397 | 2.05% | | 603668 | 天马科技 | 11.94 | -31.78 | -0.32 | -2.61% | 53420 | 6487.83 | 1.06% | | 002100 | 天康生物 | 5.87 | -79.51 | -0.16 | -2.65% | 69510 | 4123.93 | 0.51% | | 002891 | 中宠股份 | 26.60 | 24.67 | -0.75 | -2.74% | 30737 | 8251.62 | 0.95% | | 002695 | 煌上煌 | 10.28 | 69.45 | -0.29 | -2.74% | 33094 | 3425.39 | 0.65% | | 003030 | 祖名股份 | 22.69 | 101.61 | -0.66 | -2.83% | 12517 | 2852.5 | 1.55% | | 600191 | 华资实业 | 11.07 | 78.12 | -0.33 | -2.89% | 36624 | 4104.17 | 0.76% | | 000529 | 广弘控股 | 4.53 | 24.77 | -0.14 | -3.00% | 22685 | 1036.98 | 0.40% | | 605089 | 味知香 | 22.12 | 42.41 | -0.70 | -3.07% | 10094 | 2270.14 | 0.73% | | 002840 | 华统股份 | 7.57 | -14.78 | -0.24 | -3.07% | 91212 | 6946.12 | 1.14% | | 603336 | 宏辉果蔬 | 7.83 | 292.10 | -0.25 | -3.09% | 70949 | 5617.08 | 1.17% | | 300673 | 佩蒂股份 | 12.24 | 29.82 | -0.40 | -3.16% | 11377 | 1403.85 | 0.71% | | 301116 | 益客食品 | 9.02 | -22.85 | -0.30 | -3.22% | 19658 | 1805.02 | 0.44% | | 920419 | 路斯股份 | 10.16 | 19.33 | -0.34 | -3.24% | 2886 | 298.3722 | 0.30% | | 002567 | 唐人神 | 3.21 | -2.65 | -0.11 | -3.31% | 79306 | 2578.42 | 0.55% | | 000505 | 京粮控股 | 5.23 | -14.04 | -0.18 | -3.33% | 46830 | 2476.14 | 0.74% | | 000876 | 新希望 | 5.98 | -8.61 | -0.21 | -3.39% | 213488 | 12917.48 | 0.47% | | 002385 | 大北农 | 2.77 | -12.53 | -0.10 | -3.48% | 499012 | 13990.83 | 1.44% | | 603182 | 嘉华股份 | 12.16 | 23.19 | -0.44 | -3.49% | 12375 | 1529.34 | 0.75% | | 603609 | 禾丰股份 | 5.77 | -92.32 | -0.21 | -3.51% | 26659 | 1553.77 | 0.29% | | 000523 | 红棉股份 | 2.72 | 43.44 | -0.10 | -3.55% | 106050 | 2915.74 | 0.80% | | 600127 | 金健米业 | 5.34 | -657.13 | -0.20 | -3.61% | 79486 | 4288.07 | 1.24% | | 920371 | 欧福蛋业 | 7.39 | 17.56 | -0.28 | -3.65% | 9724 | 727.0634 | 0.50% | | 002852 | 道道全 | 7.41 | 17.58 | -0.29 | -3.77% | 21712 | 1630.87 | 0.76% | | 605567 | 春雪食品 | 8.50 | 46.00 | -0.35 | -3.95% | 24581 | 2133.71 | 1.23% | | 603363 | 傲农生物 | 2.67 | -47.35 | -0.11 | -3.96% | 190943 | 5134.05 | 0.89% | | 002330 | 得利斯 | 3.64 | 582.69 | -0.15 | -3.96% | 74202 | 2737.12 | 1.17% | | 605077 | 华康股份 | 11.47 | 24.58 | -0.48 | -4.02% | 35243 | 4125.61 | 1.18% | | 002702 | 海欣食品 | 4.68 | -67.77 | -0.20 | -4.10% | 69328 | 3292.74 | 1.51% | | 300268 | 佳沃食品 | 11.02 | -7.55 | -0.48 | -4.17% | 14600 | 1642.67 | 1.09% | | 001366 | 播恩集团 | 11.64 | -339.63 | -0.51 | -4.20% | 27339 | 3270.36 | 1.70% | | 920275 | 驱动力 | 5.85 | 246.71 | -0.26 | -4.26% | 6965 | 412.7571 | 0.53% | | 603536 | 惠发食品 | 8.22 | -39.21 | -0.37 | -4.31% | 23420 | 1961.97 | 0.97% | | 600883 | 博闻科技 | 7.50 | 62.93 | -0.35 | -4.46% | 23635 | 1799.46 | 1.00% | | 000639 | ST西王 | 1.26 | -1.08 | -0.06 | -4.55% | 208851 | 2703.29 | 1.93% | | 600965 | *ST福成 | 2.71 | 40.73 | -0.13 | -4.58% | 88835 | 2499.94 | 1.09% | | 603151 | 邦基科技 | 11.58 | 22.80 | -0.58 | -4.77% | 16650 | 1971.94 | 0.97% | | 000911 | *ST广糖 | 3.84 | -9.89 | -0.20 | -4.95% | 66270 | 2633.3 | 1.66% | | 603517 | ST绝味 | 9.66 | -24.43 | -0.51 | -5.01% | 90874 | 8917.09 | 1.50% | | 000702 | 正虹科技 | 5.17 | -100.39 | -0.28 | -5.14% | 41002 | 2175.29 | 1.54% | | 002726 | ST龙大 | 1.44 | -2.54 | -0.08 | -5.26% | 206143 | 3067.78 | 1.91% | | 300175 | 朗源股份 | 4.69 | -132.15 | -0.27 | -5.44% | 54311 | 2598.42 | 1.15% | | 002548 | 金新农 | 3.61 | -6.62 | -0.21 | -5.50% | 184297 | 6775.67 | 2.29% | | 300094 | 国联水产 | 2.54 | -1.76 | -0.15 | -5.58% | 211259 | 5471.95 | 1.91% |
|