|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱科赛博(688719)电气机械和器材制造业上涨家数:169下跌家数:188平均涨幅:-0.32%平均换手:4.27%总成交额:2193.20亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688330 | 宏力达 | 45.80 | 29.31 | +6.62 | +16.90% | 151852 | 64501.52 | 10.85% | | 301266 | 宇邦新材 | 48.85 | 119.55 | +5.83 | +13.55% | 195258 | 93680.13 | 18.72% | | 603861 | 白云电器 | 16.62 | 40.72 | +1.51 | +9.99% | 367580 | 59314.16 | 6.95% | | 603331 | 百达精工 | 15.63 | 44.30 | +1.42 | +9.99% | 316933 | 47450.85 | 15.68% | | 600487 | 亨通光电 | 35.01 | 30.52 | +3.18 | +9.99% | 1762707 | 591729.7 | 7.21% | | 603618 | 杭电股份 | 9.04 | -30.86 | +0.82 | +9.98% | 499801 | 42693.69 | 7.23% | | 002491 | 通鼎互联 | 7.85 | 2579.38 | +0.71 | +9.94% | 2122552 | 153507.8 | 18.04% | | 688411 | 海博思创 | 238.52 | 44.88 | +19.89 | +9.10% | 79845.23 | 186596.7 | 6.02% | | 605288 | 凯迪股份 | 129.00 | 205.66 | +8.08 | +6.68% | 28753 | 36198.86 | 4.10% | | 600522 | 中天科技 | 22.34 | 26.61 | +1.27 | +6.03% | 2257137 | 491698.4 | 6.61% | | 600590 | 泰豪科技 | 11.15 | -12.82 | +0.63 | +5.99% | 832212 | 91409.23 | 9.87% | | 000586 | 汇源通信 | 14.05 | 338.36 | +0.72 | +5.40% | 155036 | 21466.62 | 8.01% | | 688663 | 新风光 | 56.27 | 60.11 | +2.77 | +5.18% | 74668.08 | 40872.74 | 5.28% | | 000070 | 特发信息 | 11.90 | -26.85 | +0.58 | +5.12% | 877418 | 102739 | 9.87% | | 300014 | 亿纬锂能 | 63.79 | 35.73 | +3.08 | +5.07% | 882802 | 550160.8 | 4.41% | | 002290 | 禾盛新材 | 60.63 | 96.32 | +2.86 | +4.95% | 90507 | 53926.6 | 3.66% | | 002531 | 天顺风能 | 7.87 | -808.62 | +0.37 | +4.93% | 1151625 | 88748.7 | 6.44% | | 300626 | 华瑞股份 | 20.32 | -587.73 | +0.95 | +4.90% | 146384 | 29861.19 | 8.14% | | 603031 | 安孚科技 | 50.80 | 67.98 | +1.90 | +3.89% | 56384 | 28297.82 | 2.67% | | 605196 | 华通线缆 | 45.70 | 78.15 | +1.69 | +3.84% | 162012 | 69607.27 | 3.21% | | 301168 | 通灵股份 | 44.18 | 117.10 | +1.63 | +3.83% | 51294 | 23013.66 | 5.38% | | 688339 | 亿华通-U | 30.93 | -14.59 | +1.03 | +3.44% | 106790.2 | 32540.28 | 5.45% | | 301590 | 优优绿能 | 210.75 | 47.69 | +7.00 | +3.44% | 10941 | 22465.8 | 12.72% | | 300911 | 亿田智能 | 33.76 | -84.44 | +1.06 | +3.24% | 31181 | 10425.04 | 1.82% | | 300274 | 阳光电源 | 151.00 | 20.44 | +4.72 | +3.23% | 798218 | 1194864 | 5.02% | | 601369 | 陕鼓动力 | 10.66 | 18.50 | +0.33 | +3.19% | 214145 | 22378.29 | 1.26% | | 300670 | 大烨智能 | 6.68 | -32.96 | +0.20 | +3.09% | 113535 | 7512.34 | 5.05% | | 600983 | 惠而浦 | 11.19 | 18.42 | +0.33 | +3.04% | 155740 | 17204.96 | 2.03% | | 002169 | 智光电气 | 13.00 | -43.00 | +0.38 | +3.01% | 877751.1 | 112045.5 | 11.57% | | 301386 | 未来电器 | 26.60 | 38.41 | +0.77 | +2.98% | 36437 | 9613.591 | 8.49% | | 605277 | 新亚电子 | 24.97 | 38.45 | +0.72 | +2.97% | 185646 | 45549.5 | 5.84% | | 603515 | 欧普照明 | 20.25 | 17.55 | +0.58 | +2.95% | 38506 | 7775.26 | 0.52% | | 300438 | 鹏辉能源 | 45.18 | -114.62 | +1.29 | +2.94% | 323674 | 144181.7 | 8.01% | | 603677 | 奇精机械 | 18.00 | 50.69 | +0.50 | +2.86% | 23816 | 4259.1 | 1.24% | | 300808 | 久量股份 | 33.44 | -104.41 | +0.85 | +2.61% | 92413 | 31242.35 | 7.77% | | 603219 | 富佳股份 | 18.68 | 68.33 | +0.47 | +2.58% | 118096 | 21958.7 | 2.10% | | 688226 | 威腾电气 | 39.12 | -14694.04 | +0.95 | +2.49% | 29723.83 | 11429.35 | 1.57% | | 002576 | 通达动力 | 17.80 | 34.69 | +0.43 | +2.48% | 49876 | 8778.02 | 3.08% | | 300913 | 兆龙互连 | 52.31 | 89.04 | +1.24 | +2.43% | 56593 | 29294.64 | 2.21% | | 300093 | *ST金刚 | 18.44 | -11.78 | +0.43 | +2.39% | 23812 | 4296.93 | 0.85% | | 300750 | 宁德时代 | 350.00 | 25.05 | +8.11 | +2.37% | 486501 | 1704860 | 1.14% | | 600336 | 澳柯玛 | 7.77 | -102.64 | +0.18 | +2.37% | 200954 | 15498.65 | 2.52% | | 301525 | 儒竞科技 | 88.22 | 54.20 | +1.98 | +2.30% | 23450 | 20301.12 | 9.94% | | 301502 | 华阳智能 | 45.16 | 78.00 | +1.01 | +2.29% | 10335 | 4610.25 | 4.38% | | 688345 | 博力威 | 35.18 | -138.57 | +0.78 | +2.27% | 10439.3 | 3652.9 | 1.04% | | 603398 | *ST沐邦 | 10.09 | -3.66 | +0.22 | +2.23% | 135923 | 13552.69 | 3.13% | | 600241 | 时代万恒 | 8.40 | 1095.87 | +0.18 | +2.19% | 66127 | 5474.84 | 2.25% | | 002350 | 北京科锐 | 9.36 | 76.58 | +0.20 | +2.18% | 153796 | 14258.79 | 2.90% | | 301359 | 东南电子 | 20.64 | 58.91 | +0.43 | +2.13% | 20748 | 4231.92 | 3.03% | | 600847 | 万里股份 | 13.44 | -43.27 | +0.28 | +2.13% | 30006 | 3984.26 | 1.96% | | 300625 | 三雄极光 | 12.92 | -151.85 | +0.26 | +2.05% | 26610 | 3399.84 | 1.64% | | 300141 | 和顺电气 | 15.11 | -86.15 | +0.30 | +2.03% | 138455 | 20843.4 | 5.44% | | 600202 | 哈空调 | 6.14 | -131.52 | +0.12 | +1.99% | 99681 | 6056.7 | 2.60% | | 688517 | 金冠电气 | 17.50 | 28.44 | +0.34 | +1.98% | 36020.6 | 6233.114 | 2.64% | | 300827 | 上能电气 | 37.08 | 48.25 | +0.72 | +1.98% | 155212 | 57016.48 | 4.03% | | 603530 | 神马电力 | 45.46 | 52.73 | +0.88 | +1.97% | 33426 | 15086.14 | 0.78% | | 301361 | 众智科技 | 36.43 | 42.89 | +0.70 | +1.96% | 22745 | 8214.56 | 7.47% | | 300833 | 浩洋股份 | 45.87 | 32.67 | +0.87 | +1.93% | 24069 | 10976.25 | 2.96% | | 003023 | 彩虹集团 | 23.33 | 30.03 | +0.44 | +1.92% | 27105 | 6302.02 | 2.58% | | 603050 | 科林电气 | 21.10 | 34.56 | +0.39 | +1.88% | 83392 | 17156.06 | 2.07% | | 301222 | 浙江恒威 | 30.36 | 29.35 | +0.56 | +1.88% | 11600 | 3485.54 | 1.45% | | 688681 | 科汇股份 | 19.39 | 40.32 | +0.35 | +1.84% | 24577.25 | 4707.956 | 2.35% | | 001259 | 利仁科技 | 33.25 | 499.58 | +0.59 | +1.81% | 14008 | 4606.815 | 2.95% | | 301031 | 中熔电气 | 142.99 | 45.49 | +2.52 | +1.79% | 34528 | 48832.3 | 5.02% | | 920627 | 力王股份 | 22.96 | 76.15 | +0.40 | +1.77% | 16667 | 3828.264 | 3.56% | | 002922 | 伊戈尔 | 38.97 | 63.25 | +0.67 | +1.75% | 121891 | 46752.93 | 3.26% | | 301388 | 欣灵电气 | 33.09 | 150.44 | +0.56 | +1.72% | 18655 | 6128.61 | 6.82% | | 301320 | 豪江智能 | 17.80 | 155.79 | +0.30 | +1.71% | 21758 | 3833.37 | 3.19% | | 300069 | 金利华电 | 18.46 | 93.00 | +0.31 | +1.71% | 31665 | 5801.67 | 2.71% | | 603819 | 神力股份 | 12.55 | 103.80 | +0.21 | +1.70% | 47623 | 5930.84 | 2.19% | | 300153 | 科泰电源 | 33.48 | 222.55 | +0.56 | +1.70% | 195694 | 64908.1 | 6.15% | | 603350 | 安乃达 | 38.20 | 36.76 | +0.61 | +1.62% | 13654 | 5162.69 | 3.10% | | 002733 | 雄韬股份 | 20.12 | 91.22 | +0.32 | +1.62% | 69920 | 13941.35 | 1.90% | | 603070 | 万控智造 | 14.40 | 62.43 | +0.22 | +1.55% | 41679 | 5964.61 | 1.05% | | 300035 | 中科电气 | 21.19 | 27.87 | +0.31 | +1.48% | 238138 | 49881.62 | 4.08% | | 002677 | 浙江美大 | 8.99 | 267.14 | +0.13 | +1.47% | 136274 | 12056.8 | 2.55% | | 300283 | 温州宏丰 | 8.34 | -83.99 | +0.12 | +1.46% | 197362 | 16286.08 | 5.37% | | 001387 | 雪祺电气 | 14.62 | 28.50 | +0.21 | +1.46% | 45395 | 6592.55 | 3.99% | | 301668 | 昊创瑞通 | 51.90 | 50.82 | +0.74 | +1.45% | 12926 | 6653.76 | 5.61% | | 300932 | 三友联众 | 13.33 | 57.09 | +0.19 | +1.45% | 99980 | 13260.5 | 4.39% | | 002168 | *ST惠程 | 4.28 | -30.61 | +0.06 | +1.42% | 103899 | 4418.489 | 1.32% | | 603075 | 热威股份 | 23.70 | 30.07 | +0.31 | +1.33% | 23139 | 5465.93 | 5.61% | | 600580 | 卧龙电驱 | 43.94 | 70.53 | +0.57 | +1.31% | 538792 | 235444.3 | 3.46% | | 603685 | 晨丰科技 | 21.40 | 227.18 | +0.27 | +1.28% | 48224 | 10323.13 | 2.39% | | 600379 | 宝光股份 | 12.69 | 59.19 | +0.16 | +1.28% | 56312 | 7082.43 | 1.71% | | 300032 | 金龙机电 | 5.56 | -143.04 | +0.07 | +1.28% | 336627 | 18575.48 | 4.19% | | 301310 | 鑫宏业 | 39.84 | 47.44 | +0.50 | +1.27% | 8864 | 3503.72 | 1.76% | | 688793 | 倍轻松 | 22.36 | -28.06 | +0.28 | +1.27% | 12102.58 | 2685.01 | 1.41% | | 301332 | 德尔玛 | 9.92 | 36.01 | +0.12 | +1.22% | 45707 | 4518.45 | 1.73% | | 002823 | 凯中精密 | 15.75 | 22.17 | +0.19 | +1.22% | 79592 | 12401.56 | 3.64% | | 301418 | 协昌科技 | 39.03 | 183.23 | +0.47 | +1.22% | 10600 | 4123.88 | 3.60% | | 920593 | 鼎智科技 | 33.12 | 183.37 | +0.39 | +1.19% | 26759 | 8849.396 | 1.66% | | 300407 | 凯发电气 | 12.85 | 42.67 | +0.15 | +1.18% | 103064 | 13229.87 | 4.00% | | 300530 | 领湃科技 | 28.72 | -13.52 | +0.33 | +1.16% | 38383 | 10964.21 | 2.42% | | 688611 | 杭州柯林 | 59.86 | 222.83 | +0.67 | +1.13% | 18980.81 | 11288.99 | 1.24% | | 300660 | 江苏雷利 | 52.41 | 73.61 | +0.58 | +1.12% | 85002 | 44449.04 | 1.90% | | 002692 | 远程股份 | 5.54 | 58.32 | +0.06 | +1.09% | 150629 | 8278.46 | 2.10% | | 301008 | 宏昌科技 | 35.26 | 136.09 | +0.37 | +1.06% | 28198 | 9712.489 | 2.43% | | 300724 | 捷佳伟创 | 137.70 | 13.99 | +1.40 | +1.03% | 382691 | 514350.1 | 13.30% | | 603215 | 比依股份 | 20.42 | 34.87 | +0.20 | +0.99% | 19220 | 3897.17 | 1.03% | | 002300 | 太阳电缆 | 8.48 | 75.95 | +0.08 | +0.95% | 239664 | 20067.33 | 3.32% | | 002560 | 通达股份 | 9.75 | 59.98 | +0.09 | +0.93% | 383515 | 36988.86 | 8.47% | | 000049 | 德赛电池 | 26.05 | 24.00 | +0.24 | +0.93% | 60553 | 15597.02 | 1.57% | | 300265 | 通光线缆 | 13.05 | 225.86 | +0.12 | +0.93% | 282667 | 36218.46 | 6.05% | | 002358 | 森源电气 | 6.85 | 62.55 | +0.06 | +0.88% | 706016.9 | 47438.44 | 7.59% | | 301226 | 祥明智能 | 30.07 | 114.62 | +0.26 | +0.87% | 22396 | 6688.53 | 2.06% | | 002927 | 泰永长征 | 18.71 | 246.67 | +0.16 | +0.86% | 74305 | 13741.26 | 3.37% | | 600973 | 宝胜股份 | 7.11 | -36.74 | +0.06 | +0.85% | 491464 | 35016.54 | 3.58% | | 603016 | 新宏泰 | 31.21 | 69.78 | +0.25 | +0.81% | 19665 | 6072 | 1.33% | | 002801 | 微光股份 | 35.34 | 29.06 | +0.28 | +0.80% | 27565 | 9664.48 | 2.38% | | 002074 | 国轩高科 | 37.98 | 20.71 | +0.30 | +0.80% | 411012 | 154463.7 | 2.37% | | 300499 | 高澜股份 | 28.40 | 5549.99 | +0.22 | +0.78% | 179675 | 50884.08 | 6.62% | | 301295 | 美硕科技 | 34.99 | 168.45 | +0.27 | +0.78% | 20546 | 7159.75 | 6.99% | | 605222 | 起帆电缆 | 20.94 | 58.13 | +0.16 | +0.77% | 63862 | 13258.38 | 1.55% | | 301210 | 金杨精密 | 36.66 | 78.79 | +0.28 | +0.77% | 16962 | 6149.73 | 3.90% | | 300824 | 北鼎股份 | 11.26 | 32.36 | +0.08 | +0.72% | 52162 | 5838.01 | 1.65% | | 600468 | 百利电气 | 7.18 | -60.24 | +0.05 | +0.70% | 278218 | 19951.04 | 2.56% | | 002451 | 摩恩电气 | 10.25 | 342.91 | +0.07 | +0.69% | 172503 | 17567.01 | 3.93% | | 301439 | 泓淋电力 | 16.28 | 31.50 | +0.11 | +0.68% | 77527 | 12534 | 4.23% | | 688719 | 爱科赛博 | 47.49 | -818.61 | +0.32 | +0.68% | 16442.4 | 7745.209 | 1.83% | | 301023 | 奕帆传动 | 48.01 | 46.46 | +0.32 | +0.67% | 42853 | 20398.08 | 10.25% | | 300125 | *ST聆达 | 7.55 | -9.90 | +0.05 | +0.67% | 45115 | 3390.63 | 1.25% | | 002638 | 勤上股份 | 3.06 | -11.38 | +0.02 | +0.66% | 358691 | 10928.85 | 2.65% | | 301278 | 快可电子 | 36.74 | 109.94 | +0.24 | +0.66% | 29763 | 10749.95 | 5.79% | | 603583 | 捷昌驱动 | 37.29 | 39.00 | +0.24 | +0.65% | 52104 | 19314.9 | 1.36% | | 002518 | 科士达 | 56.18 | 67.70 | +0.36 | +0.64% | 101399 | 56831.81 | 1.79% | | 605365 | 立达信 | 20.11 | 37.91 | +0.12 | +0.60% | 70685 | 14207.72 | 1.41% | | 920239 | 长虹能源 | 32.30 | 25.46 | +0.19 | +0.59% | 22576 | 7267.043 | 1.26% | | 002879 | 长缆科技 | 20.70 | 76.12 | +0.12 | +0.58% | 74263 | 15237.98 | 5.58% | | 603489 | 八方股份 | 30.26 | 89.32 | +0.17 | +0.56% | 31196 | 9339.09 | 1.33% | | 603370 | 华新精科 | 50.21 | 49.46 | +0.28 | +0.56% | 20569 | 10288.34 | 6.00% | | 920062 | 科润智控 | 10.90 | 55.83 | +0.06 | +0.55% | 63993 | 6968.698 | 4.80% | | 001283 | 豪鹏科技 | 69.08 | 36.55 | +0.33 | +0.48% | 30798 | 20955.19 | 3.86% | | 002892 | 科力尔 | 12.60 | 270.43 | +0.06 | +0.48% | 116362 | 14616.99 | 2.41% | | 002882 | 金龙羽 | 31.52 | 115.02 | +0.15 | +0.48% | 56246 | 17571.69 | 2.28% | | 920100 | 三协电机 | 65.12 | 79.79 | +0.30 | +0.46% | 9495 | 6233.454 | 5.55% | | 300040 | 九洲集团 | 6.60 | -7.39 | +0.03 | +0.46% | 151649 | 10013.33 | 2.93% | | 300820 | 英杰电气 | 57.53 | 60.11 | +0.26 | +0.45% | 74586 | 42158.93 | 6.67% | | 300376 | 易事特 | 6.69 | 201.10 | +0.03 | +0.45% | 275410 | 18377.14 | 1.18% | | 603109 | 神驰机电 | 26.24 | 24.03 | +0.11 | +0.42% | 23527 | 6131.29 | 1.13% | | 603868 | 飞科电器 | 38.35 | 37.09 | +0.16 | +0.42% | 19416 | 7444.781 | 0.45% | | 300105 | 龙源技术 | 7.33 | 47.48 | +0.03 | +0.41% | 88187 | 6429.27 | 1.71% | | 300247 | 融捷健康 | 5.14 | 53.71 | +0.02 | +0.39% | 213192 | 10891.42 | 2.65% | | 600212 | 绿能慧充 | 7.87 | 180.60 | +0.03 | +0.38% | 123156 | 9641.67 | 2.32% | | 603551 | 奥普科技 | 11.29 | 14.71 | +0.04 | +0.36% | 47397 | 5338.53 | 1.25% | | 688395 | 正弦电气 | 26.25 | 61.97 | +0.09 | +0.34% | 10706.2 | 2793.844 | 1.24% | | 002005 | ST德豪 | 2.92 | -87.63 | +0.01 | +0.34% | 147077 | 4291.206 | 0.84% | | 920523 | 德瑞锂电 | 26.35 | 17.12 | +0.09 | +0.34% | 15161 | 3974.45 | 1.88% | | 002580 | 圣阳股份 | 12.61 | 28.75 | +0.04 | +0.32% | 77348 | 9731.573 | 1.71% | | 300484 | 蓝海华腾 | 19.44 | 74.47 | +0.06 | +0.31% | 44901 | 8660.609 | 2.70% | | 920682 | 球冠电缆 | 9.76 | 25.26 | +0.03 | +0.31% | 45718 | 4431.901 | 2.43% | | 000521 | 长虹美菱 | 6.65 | 10.42 | +0.02 | +0.30% | 147531 | 9805.311 | 1.68% | | 603519 | 立霸股份 | 13.58 | 21.67 | +0.04 | +0.30% | 58892 | 7903.89 | 2.21% | | 001382 | 新亚电缆 | 20.48 | 69.32 | +0.06 | +0.29% | 22144 | 4517.76 | 3.57% | | 603303 | 得邦照明 | 14.45 | 24.08 | +0.04 | +0.28% | 18541 | 2666.62 | 0.39% | | 600261 | 阳光照明 | 3.67 | 27.23 | +0.01 | +0.27% | 122915 | 4492.32 | 0.92% | | 920252 | 天宏锂电 | 30.50 | 316.01 | +0.08 | +0.26% | 30897 | 9484.919 | 4.53% | | 603333 | 尚纬股份 | 7.93 | -173.89 | +0.02 | +0.25% | 88741 | 7022.51 | 1.43% | | 605066 | 天正电气 | 8.12 | 33.40 | +0.02 | +0.25% | 143045 | 11537.81 | 2.85% | | 301187 | 欧圣电气 | 24.59 | 31.46 | +0.06 | +0.24% | 13233 | 3239.9 | 0.52% | | 002546 | 新联电子 | 8.61 | 10.27 | +0.02 | +0.23% | 558680 | 47684.17 | 6.97% | | 300279 | 和晶科技 | 8.62 | 64.98 | +0.02 | +0.23% | 188059 | 16106.94 | 3.86% | | 603015 | 弘讯科技 | 14.82 | 129.04 | +0.03 | +0.20% | 104201 | 15335.77 | 2.58% | | 000541 | 佛山照明 | 6.28 | 28.68 | +0.01 | +0.16% | 123134 | 7717.82 | 1.00% | | 603045 | 福达合金 | 26.84 | 61.03 | +0.04 | +0.15% | 107130 | 29096.35 | 7.91% | | 300889 | 爱克股份 | 23.27 | -75.55 | +0.03 | +0.13% | 61337 | 14172.12 | 4.19% | | 688033 | 天宜新材 | 8.12 | -3.57 | +0.01 | +0.12% | 215972.1 | 17271.8 | 3.84% | | 600651 | 飞乐音响 | 8.18 | 413.09 | +0.01 | +0.12% | 317427 | 25769.81 | 1.27% | | 300403 | 汉宇集团 | 13.70 | 36.80 | +0.01 | +0.07% | 139645 | 18997.98 | 3.27% | | 002249 | 大洋电机 | 10.60 | 24.60 | 0.00 | 0.00% | 647302 | 68477.15 | 3.50% | | 920339 | 恒太照明 | 9.95 | 35.76 | 0.00 | 0.00% | 5311 | 525.8589 | 0.35% | | 920768 | 拾比佰 | 13.28 | 30.07 | 0.00 | 0.00% | 22831 | 3029 | 2.98% | | 301362 | 民爆光电 | -- | -- | -- | -- | -- | -- | -- | | 301121 | 紫建电子 | 40.51 | 104.33 | -0.04 | -0.10% | 21116 | 8431.36 | 4.17% | | 002668 | TCL智家 | 10.07 | 9.32 | -0.01 | -0.10% | 113546 | 11413.2 | 1.05% | | 002527 | 新时达 | 16.08 | -44.17 | -0.02 | -0.12% | 189840 | 30375.66 | 3.59% | | 603701 | 德宏股份 | 20.55 | 126.43 | -0.03 | -0.15% | 32190 | 6606.64 | 1.23% | | 002184 | 海得控制 | 13.26 | -42.74 | -0.02 | -0.15% | 59053 | 7791.74 | 2.46% | | 300490 | 华自科技 | 15.67 | -14.19 | -0.03 | -0.19% | 390718 | 60539.43 | 9.94% | | 920018 | 宏远股份 | 29.52 | 37.90 | -0.06 | -0.20% | 18156 | 5315.49 | 4.11% | | 603344 | 星德胜 | 31.35 | 31.44 | -0.07 | -0.22% | 28369 | 8901.02 | 5.25% | | 920639 | 晨光电缆 | 8.66 | 80.99 | -0.02 | -0.23% | 28948 | 2500.496 | 2.47% | | 001326 | 联域股份 | 50.86 | 138.87 | -0.12 | -0.24% | 12782 | 6569.291 | 5.30% | | 603507 | 振江股份 | 28.44 | 92.16 | -0.07 | -0.25% | 61579 | 17333.75 | 3.39% | | 002346 | 柘中股份 | 19.99 | 15.41 | -0.05 | -0.25% | 53001 | 10561.14 | 1.35% | | 300491 | 通合科技 | 27.43 | 205.22 | -0.07 | -0.25% | 80229 | 22008.17 | 5.14% | | 002452 | 长高电新 | 10.03 | 22.73 | -0.03 | -0.30% | 236658 | 23558.53 | 4.59% | | 002276 | 万马股份 | 16.65 | 33.80 | -0.05 | -0.30% | 430093 | 70921.28 | 4.27% | | 600537 | 亿晶光电 | 3.14 | -2.15 | -0.01 | -0.32% | 903902 | 28385.49 | 7.64% | | 002334 | 英威腾 | 8.97 | 26.20 | -0.03 | -0.33% | 228262 | 20303.24 | 3.11% | | 300018 | 中元股份 | 11.80 | 46.55 | -0.04 | -0.34% | 153734 | 17977.68 | 3.42% | | 920124 | 南特科技 | 18.99 | 25.81 | -0.07 | -0.37% | 38320 | 7247.538 | 5.01% | | 301120 | 新特电气 | 18.83 | -315.80 | -0.07 | -0.37% | 120250 | 22348.99 | 5.50% | | 000333 | 美的集团 | 77.59 | 13.19 | -0.29 | -0.37% | 532508 | 416855.1 | 0.78% | | 002242 | 九阳股份 | 10.45 | 53.92 | -0.04 | -0.38% | 70712 | 7382.41 | 0.93% | | 603028 | 赛福天 | 9.79 | -17.56 | -0.04 | -0.41% | 140587 | 13696.89 | 4.95% | | 002705 | 新宝股份 | 14.44 | 10.57 | -0.06 | -0.41% | 48557 | 7010.12 | 0.60% | | 000651 | 格力电器 | 38.70 | 6.84 | -0.18 | -0.46% | 449104 | 174721.4 | 0.81% | | 300447 | 全信股份 | 19.08 | -638.02 | -0.09 | -0.47% | 168155 | 31830.01 | 8.35% | | 301012 | 扬电科技 | 27.18 | 104.11 | -0.13 | -0.48% | 57378 | 15496.24 | 2.91% | | 301609 | 山大电力 | 48.41 | 59.37 | -0.24 | -0.49% | 32373 | 15655.96 | 8.83% | | 603728 | 鸣志电器 | 69.72 | 362.91 | -0.36 | -0.51% | 72582 | 50550.85 | 1.73% | | 600152 | 维科技术 | 7.57 | -45.21 | -0.04 | -0.53% | 180544 | 13546.42 | 3.41% | | 600869 | 远东股份 | 12.11 | -526.16 | -0.07 | -0.57% | 957295.1 | 114523.3 | 4.31% | | 002028 | 思源电气 | 184.80 | 52.57 | -1.09 | -0.59% | 105989 | 194254.9 | 1.74% | | 002543 | 万和电气 | 10.04 | 10.93 | -0.06 | -0.59% | 75188 | 7565.6 | 1.14% | | 603063 | 禾望电气 | 29.76 | 26.12 | -0.18 | -0.60% | 135827 | 40125.19 | 2.97% | | 601311 | 骆驼股份 | 9.49 | 14.94 | -0.06 | -0.63% | 213167 | 20102.98 | 1.82% | | 002035 | 华帝股份 | 6.30 | 12.23 | -0.04 | -0.63% | 108435 | 6844.727 | 1.39% | | 603355 | 莱克电气 | 32.34 | 19.06 | -0.21 | -0.65% | 44421 | 14241.83 | 0.77% | | 002309 | 中利集团 | 2.95 | -10.31 | -0.02 | -0.67% | 796640.9 | 23271.98 | 3.43% | | 002724 | 海洋王 | 7.45 | -39.87 | -0.06 | -0.80% | 226541 | 16899.14 | 3.99% | | 002090 | 金智科技 | 12.25 | 59.72 | -0.10 | -0.81% | 136220 | 16597.36 | 3.44% | | 605378 | 野马电池 | 21.50 | 62.05 | -0.18 | -0.83% | 24847 | 5326.177 | 0.95% | | 002606 | 大连电瓷 | 10.73 | 27.56 | -0.09 | -0.83% | 323336 | 34369.81 | 7.68% | | 603897 | 长城科技 | 25.86 | 20.36 | -0.22 | -0.84% | 51605 | 13245.87 | 2.50% | | 300894 | 火星人 | 11.57 | -21.15 | -0.10 | -0.86% | 45045 | 5184.85 | 1.53% | | 300048 | 合康新能 | 6.92 | 106.26 | -0.06 | -0.86% | 293666 | 20184.11 | 2.61% | | 920167 | 同享科技 | 18.42 | -134.01 | -0.16 | -0.86% | 18946 | 3492.662 | 2.90% | | 002335 | 科华数据 | 62.50 | 76.41 | -0.56 | -0.89% | 258863 | 160591.4 | 5.69% | | 601126 | 四方股份 | 37.52 | 38.57 | -0.35 | -0.92% | 185728 | 68882.78 | 2.25% | | 300217 | 东方电热 | 5.32 | 41.69 | -0.05 | -0.93% | 411856 | 21849.35 | 3.36% | | 002723 | 小崧股份 | 8.48 | -10.99 | -0.08 | -0.93% | 113439 | 9672.84 | 3.58% | | 605555 | 德昌股份 | 17.98 | 32.09 | -0.17 | -0.94% | 68300 | 12305.62 | 1.41% | | 000921 | 海信家电 | 23.86 | 9.81 | -0.23 | -0.95% | 75038 | 18026.03 | 0.82% | | 603097 | 江苏华辰 | 34.22 | 55.82 | -0.33 | -0.96% | 42593 | 14427.83 | 2.66% | | 300207 | 欣旺达 | 23.43 | 26.05 | -0.23 | -0.97% | 476603 | 111363.2 | 2.78% | | 605336 | 帅丰电器 | 15.08 | 144.28 | -0.15 | -0.98% | 39951 | 6063.08 | 2.18% | | 600577 | 精达股份 | 13.84 | 49.85 | -0.14 | -1.00% | 794476 | 109194 | 3.70% | | 603679 | 华体科技 | 15.52 | -28.09 | -0.16 | -1.02% | 74130 | 11461.56 | 4.43% | | 688567 | 孚能科技 | 14.54 | -42.95 | -0.15 | -1.02% | 134176.6 | 19631.01 | 1.10% | | 002959 | 小熊电器 | 43.30 | 19.26 | -0.46 | -1.05% | 14923 | 6527.18 | 0.98% | | 688772 | 珠海冠宇 | 19.34 | 39.86 | -0.21 | -1.07% | 261483 | 50506.5 | 2.31% | | 002533 | 金杯电工 | 13.22 | 16.01 | -0.15 | -1.12% | 203277 | 26619.52 | 3.19% | | 600268 | 国电南自 | 12.78 | 29.09 | -0.15 | -1.16% | 321795 | 40823.75 | 3.18% | | 301327 | 华宝新能 | 58.70 | 45.98 | -0.69 | -1.16% | 13719 | 8075.11 | 1.80% | | 002245 | 蔚蓝锂芯 | 17.00 | 27.28 | -0.20 | -1.16% | 382038 | 64721.48 | 3.52% | | 003021 | 兆威机电 | 117.06 | 114.01 | -1.41 | -1.19% | 46871 | 55217.08 | 2.26% | | 300222 | 科大智能 | 11.44 | 79.95 | -0.14 | -1.21% | 156950 | 17875.98 | 2.48% | | 601616 | 广电电气 | 4.90 | 218.79 | -0.06 | -1.21% | 602519 | 29525.49 | 7.06% | | 001208 | 华菱线缆 | 21.55 | 119.66 | -0.27 | -1.24% | 249421 | 53619.65 | 9.47% | | 002851 | 麦格米特 | 127.18 | 294.45 | -1.65 | -1.28% | 253175 | 319962 | 5.53% | | 300569 | 天能重工 | 6.13 | -34.22 | -0.08 | -1.29% | 270686 | 16505.31 | 2.65% | | 600312 | 平高电气 | 21.18 | 25.02 | -0.29 | -1.35% | 344364 | 72299.11 | 2.54% | | 300510 | 金冠股份 | 4.37 | -9.36 | -0.06 | -1.35% | 221026 | 9628.92 | 2.68% | | 600690 | 海尔智家 | 25.11 | 11.23 | -0.35 | -1.37% | 487417 | 123556 | 0.78% | | 603381 | 永臻股份 | 21.90 | 56.54 | -0.32 | -1.44% | 83835 | 18229.21 | 5.90% | | 688148 | 芳源股份 | 8.75 | -10.41 | -0.13 | -1.46% | 192056 | 16618.68 | 3.76% | | 600192 | 长城电工 | 9.34 | -15.61 | -0.14 | -1.48% | 124314 | 11670.64 | 2.81% | | 000922 | 佳电股份 | 14.11 | 39.87 | -0.22 | -1.54% | 101254 | 14254.84 | 1.72% | | 688063 | 派能科技 | 60.71 | 288.74 | -0.95 | -1.54% | 81524.18 | 48912.76 | 3.32% | | 603829 | 洛凯股份 | 25.42 | 41.67 | -0.40 | -1.55% | 59999 | 15178.19 | 3.22% | | 300693 | 盛弘股份 | 37.96 | 27.29 | -0.60 | -1.56% | 92038 | 34879.1 | 3.42% | | 688169 | 石头科技 | 142.61 | 23.96 | -2.29 | -1.58% | 33251.03 | 47698.31 | 1.28% | | 688676 | 金盘科技 | 91.52 | 64.12 | -1.48 | -1.59% | 156767.1 | 140981.7 | 3.41% | | 600550 | 保变电气 | 14.15 | 165.07 | -0.23 | -1.60% | 835979.1 | 117147 | 4.54% | | 300763 | 锦浪科技 | 82.80 | 37.13 | -1.35 | -1.60% | 180958 | 147277.5 | 5.63% | | 300124 | 汇川技术 | 74.63 | 38.96 | -1.24 | -1.63% | 336389 | 251377.2 | 1.40% | | 600105 | 永鼎股份 | 26.43 | 115.97 | -0.44 | -1.64% | 1595435 | 409568.3 | 10.91% | | 300068 | 南都电源 | 14.92 | -6.82 | -0.25 | -1.65% | 287437 | 42921.42 | 3.37% | | 300713 | 英可瑞 | 17.15 | -32.21 | -0.29 | -1.66% | 44927 | 7681.727 | 5.20% | | 300001 | 特锐德 | 26.94 | 24.61 | -0.47 | -1.71% | 234459 | 63028.44 | 2.27% | | 601877 | 正泰电器 | 29.23 | 13.79 | -0.52 | -1.75% | 310756 | 90864.7 | 1.45% | | 000400 | 许继电气 | 29.83 | 27.04 | -0.54 | -1.78% | 363986 | 107862 | 3.60% | | 600089 | 特变电工 | 27.20 | 25.84 | -0.50 | -1.81% | 2683874 | 725864.1 | 5.31% | | 920037 | 广信科技 | 86.06 | 43.97 | -1.62 | -1.85% | 17204 | 14760.14 | 5.82% | | 300409 | 道氏技术 | 29.35 | 53.99 | -0.56 | -1.87% | 652158 | 188404.7 | 9.49% | | 688819 | 天能股份 | 33.89 | 22.72 | -0.65 | -1.88% | 40932.91 | 13815.11 | 0.42% | | 920237 | 力佳科技 | 23.91 | 37.87 | -0.46 | -1.89% | 10233 | 2467.11 | 1.21% | | 688005 | 容百科技 | 30.65 | -908.03 | -0.59 | -1.89% | 236084.2 | 72228.27 | 3.30% | | 300341 | 麦克奥迪 | 16.73 | 47.22 | -0.33 | -1.93% | 90325 | 15138.41 | 1.75% | | 002745 | 木林森 | 9.89 | 66.70 | -0.20 | -1.98% | 374951 | 37363.61 | 3.52% | | 920496 | 许昌智能 | 10.57 | 39.94 | -0.22 | -2.04% | 31552 | 3348.748 | 2.18% | | 920368 | 连城数控 | 57.41 | 229.43 | -1.20 | -2.05% | 202850 | 115846.9 | 9.08% | | 603488 | 展鹏科技 | 10.92 | -103.70 | -0.23 | -2.06% | 174882 | 19015.12 | 5.99% | | 301082 | 久盛电气 | 18.31 | -178.56 | -0.39 | -2.09% | 73062 | 13369.72 | 3.49% | | 688778 | 厦钨新能 | 86.30 | 57.70 | -1.87 | -2.12% | 67883.78 | 57959.19 | 1.35% | | 002617 | 露笑科技 | 8.60 | 61.22 | -0.19 | -2.16% | 1007661 | 86567.34 | 5.33% | | 002953 | 日丰股份 | 12.50 | 35.37 | -0.28 | -2.19% | 115482 | 14438.83 | 5.43% | | 600517 | 国网英大 | 6.69 | 16.25 | -0.15 | -2.19% | 468455 | 31281.95 | 0.82% | | 300062 | 中能电气 | 8.69 | -80.20 | -0.20 | -2.25% | 308752 | 26903.23 | 6.73% | | 920718 | 合肥高科 | 15.39 | 21.56 | -0.36 | -2.29% | 8073 | 1253.769 | 1.89% | | 603703 | 盛洋科技 | 14.45 | -163.88 | -0.35 | -2.36% | 184662 | 26597.34 | 4.45% | | 600478 | 科力远 | 7.01 | 61.70 | -0.17 | -2.37% | 532019 | 37099.02 | 3.19% | | 603579 | 荣泰健康 | 24.25 | 30.77 | -0.59 | -2.38% | 53965 | 13162 | 2.65% | | 002508 | 老板电器 | 20.99 | 12.94 | -0.52 | -2.42% | 144701 | 30593.16 | 1.55% | | 688429 | 时创能源 | 14.69 | -15.07 | -0.39 | -2.59% | 35211.91 | 5161.618 | 2.94% | | 300317 | 珈伟新能 | 4.09 | -13.99 | -0.11 | -2.62% | 316010 | 12902.74 | 3.81% | | 600520 | 三佳科技 | 27.00 | 471.83 | -0.74 | -2.67% | 44271 | 12046.08 | 2.79% | | 002706 | 良信股份 | 10.48 | 38.51 | -0.29 | -2.69% | 299244 | 31235.66 | 3.27% | | 920046 | 亿能电力 | 23.90 | 183.99 | -0.68 | -2.77% | 85752 | 20376.3 | 13.38% | | 605117 | 德业股份 | 83.97 | 24.88 | -2.39 | -2.77% | 85945 | 72684.16 | 0.95% | | 300593 | 新雷能 | 28.76 | -34.44 | -0.82 | -2.77% | 210208 | 60161.68 | 4.69% | | 300444 | 双杰电气 | 12.97 | 115.52 | -0.37 | -2.77% | 672595.1 | 86993.61 | 10.82% | | 000533 | 顺钠股份 | 8.38 | 56.05 | -0.24 | -2.78% | 287234 | 24029.31 | 4.19% | | 002860 | 星帅尔 | 13.74 | 28.17 | -0.40 | -2.83% | 224950 | 30755.21 | 6.43% | | 300340 | 科恒股份 | 11.85 | -15.07 | -0.35 | -2.87% | 103981 | 12314.13 | 3.80% | | 920770 | 艾能聚 | 18.28 | 54.51 | -0.54 | -2.87% | 56470 | 10372.46 | 6.90% | | 300272 | 开能健康 | 7.36 | 47.49 | -0.22 | -2.90% | 199193 | 14667.44 | 4.29% | | 688032 | 禾迈股份 | 103.19 | 324.21 | -3.17 | -2.98% | 15891.17 | 16492.56 | 1.28% | | 300423 | 昇辉科技 | 8.15 | -31.24 | -0.26 | -3.09% | 151953 | 12452.62 | 4.56% | | 603988 | 中电电机 | 36.13 | 199.91 | -1.16 | -3.11% | 119591 | 43353.45 | 5.08% | | 300933 | 中辰股份 | 8.85 | 226.43 | -0.29 | -3.17% | 301151 | 26418.56 | 5.50% | | 600416 | 湘电股份 | 14.30 | 74.91 | -0.47 | -3.18% | 310260 | 44420.11 | 2.34% | | 688348 | 昱能科技 | 54.20 | 148.43 | -1.82 | -3.25% | 35010.65 | 19010.37 | 2.24% | | 301636 | 泽润新能 | 60.81 | 45.83 | -2.05 | -3.26% | 41193 | 24727.72 | 25.80% | | 603366 | 日出东方 | 9.66 | 43.21 | -0.33 | -3.30% | 383189 | 37332.29 | 4.71% | | 300252 | 金信诺 | 14.86 | 663.42 | -0.51 | -3.32% | 449148 | 66110.97 | 8.04% | | 601179 | 中国西电 | 14.50 | 61.63 | -0.50 | -3.33% | 2658364 | 382091.1 | 5.19% | | 002270 | 华明装备 | 29.78 | 38.05 | -1.03 | -3.34% | 156435 | 47020.3 | 1.75% | | 300632 | 光莆股份 | 13.74 | 169.75 | -0.49 | -3.44% | 115482 | 15775.67 | 5.22% | | 603486 | 科沃斯 | 71.82 | 25.84 | -2.58 | -3.47% | 67745 | 49133.65 | 1.18% | | 301291 | 明阳电气 | 44.44 | 19.98 | -1.61 | -3.50% | 125867 | 54800.69 | 7.80% | | 300129 | 泰胜风能 | 13.69 | 60.89 | -0.50 | -3.52% | 685260.9 | 93553.89 | 9.53% | | 300769 | 德方纳米 | 41.40 | -10.94 | -1.54 | -3.59% | 179825 | 74161.87 | 7.14% | | 300080 | 易成新能 | 4.98 | -17.78 | -0.19 | -3.68% | 399819 | 19987.85 | 2.14% | | 300617 | 安靠智电 | 40.52 | 55.41 | -1.57 | -3.73% | 93885 | 37583.35 | 6.76% | | 688303 | 大全能源 | 24.25 | -19.32 | -0.95 | -3.77% | 192487.1 | 46867.35 | 0.90% | | 603606 | 东方电缆 | 55.42 | 38.50 | -2.18 | -3.78% | 175615 | 97313.75 | 2.55% | | 920985 | 海泰新能 | 7.95 | -10.74 | -0.32 | -3.87% | 77130 | 6184.312 | 3.52% | | 301658 | 首航新能 | 30.02 | 79.69 | -1.24 | -3.97% | 45643 | 13683.74 | 11.07% | | 600481 | 双良节能 | 8.89 | -12.45 | -0.37 | -4.00% | 1456461 | 127252 | 7.77% | | 002865 | 钧达股份 | 100.82 | -49.73 | -4.21 | -4.01% | 296711 | 298857.4 | 13.20% | | 002364 | 中恒电气 | 31.40 | 183.91 | -1.32 | -4.03% | 422106 | 134656.7 | 7.56% | | 603195 | 公牛集团 | 41.78 | 18.94 | -1.77 | -4.06% | 62485 | 26691.32 | 0.35% | | 002129 | TCL中环 | 9.41 | -3.99 | -0.40 | -4.08% | 2685413 | 252139.9 | 6.65% | | 603312 | 西典新能 | 48.61 | 26.75 | -2.11 | -4.16% | 26341 | 12919.98 | 5.17% | | 300342 | 天银机电 | 49.84 | 356.65 | -2.17 | -4.17% | 616092 | 306723.2 | 14.71% | | 920926 | 鸿智科技 | 17.80 | 45.68 | -0.81 | -4.35% | 23357 | 4215.806 | 2.91% | | 600732 | 爱旭股份 | 13.60 | -9.53 | -0.63 | -4.43% | 597936 | 81277.84 | 3.31% | | 600885 | 宏发股份 | 28.75 | 24.30 | -1.34 | -4.45% | 347953 | 100700.8 | 2.25% | | 688408 | 中信博 | 44.88 | 30.19 | -2.11 | -4.49% | 111712.3 | 49992.77 | 5.10% | | 688717 | 艾罗能源 | 99.20 | 82.04 | -4.68 | -4.51% | 67989.03 | 67757.63 | 6.86% | | 600438 | 通威股份 | 18.20 | -9.83 | -0.86 | -4.51% | 937866 | 172282.1 | 2.08% | | 301155 | 海力风电 | 87.18 | 58.14 | -4.14 | -4.53% | 42752 | 37305.13 | 3.47% | | 688349 | 三一重能 | 26.01 | 25.54 | -1.25 | -4.59% | 54863.06 | 14412.13 | 0.46% | | 601012 | 隆基绿能 | 17.88 | -24.56 | -0.89 | -4.74% | 2916513 | 526491.2 | 3.85% | | 920108 | 宏海科技 | 13.60 | 73.23 | -0.69 | -4.83% | 19503 | 2709.896 | 5.51% | | 300477 | ST合纵 | 2.87 | -5.25 | -0.15 | -4.97% | 637037 | 18427.65 | 6.43% | | 688599 | 天合光能 | 18.75 | -6.46 | -0.98 | -4.97% | 854091.1 | 159865.8 | 3.65% | | 002139 | 拓邦股份 | 12.86 | 29.71 | -0.68 | -5.02% | 481636 | 62217.99 | 4.50% | | 002076 | *ST星光 | 2.22 | -95.72 | -0.12 | -5.13% | 213033 | 4751.91 | 2.04% | | 002459 | 晶澳科技 | 11.31 | -4.85 | -0.64 | -5.36% | 1011550 | 115613 | 3.06% | | 300118 | 东方日升 | 19.93 | -8.09 | -1.13 | -5.37% | 1704186 | 337829.5 | 18.39% | | 300427 | 红相股份 | 13.88 | -29.57 | -0.80 | -5.45% | 740980.9 | 103270.4 | 14.73% | | 002471 | 中超控股 | 7.83 | -270.86 | -0.47 | -5.66% | 2205321 | 176197.1 | 16.43% | | 002339 | 积成电子 | 10.90 | 118.41 | -0.68 | -5.87% | 598539 | 65104.45 | 12.50% | | 688779 | 五矿新能 | 9.97 | -54.15 | -0.64 | -6.03% | 851316.9 | 85264.89 | 4.41% | | 688223 | 晶科能源 | 6.33 | -12.58 | -0.41 | -6.08% | 2451432 | 155948.6 | 2.45% | | 688472 | 阿特斯 | 15.28 | 43.44 | -0.99 | -6.08% | 888240.2 | 137014.2 | 6.59% | | 688390 | 固德威 | 84.38 | 1923.95 | -5.61 | -6.23% | 157634.5 | 132578 | 6.49% | | 002056 | 横店东磁 | 20.18 | 13.95 | -1.35 | -6.27% | 554493 | 112550.1 | 3.41% | | 002756 | 永兴材料 | 50.15 | 44.75 | -3.45 | -6.44% | 181924 | 91827.48 | 4.68% | | 002112 | 三变科技 | 19.66 | 70.15 | -1.37 | -6.51% | 622951 | 122027.7 | 23.77% | | 002176 | 江特电机 | 9.30 | -45.36 | -0.65 | -6.53% | 1127833 | 105941.3 | 6.61% | | 002498 | 汉缆股份 | 5.13 | 31.19 | -0.36 | -6.56% | 1934401 | 98961.7 | 5.81% | | 002614 | 奥佳华 | 6.97 | 63.43 | -0.60 | -7.93% | 568761 | 40138.01 | 12.90% | | 300919 | 中伟新材 | 54.77 | 45.45 | -4.72 | -7.93% | 329488 | 182372.4 | 3.61% | | 002738 | 中矿资源 | 85.50 | 148.49 | -7.47 | -8.03% | 367477 | 315910.8 | 5.17% | | 002227 | 奥特迅 | 10.76 | -33.76 | -1.19 | -9.96% | 19277 | 2074.21 | 0.78% | | 002218 | 拓日新能 | 5.90 | -64.57 | -0.66 | -10.06% | 2496323 | 151217.4 | 17.93% |
|