|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众信旅游(002707)商务服务业上涨家数:31下跌家数:33平均涨幅:-0.68%平均换手:5.61%总成交额:440.34亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000069 | 华侨城Ａ | 2.78 | -2.09 | +0.18 | +6.92% | 1431787 | 38788.63 | 2.08% | | 000056 | 皇庭国际 | 1.88 | -0.79 | +0.09 | +5.03% | 944196.9 | 17551.89 | 10.45% | | 002485 | ST雪发 | 4.24 | -14.33 | +0.20 | +4.95% | 50360 | 2120.68 | 0.93% | | 603682 | 锦和商管 | 7.10 | 53.29 | +0.30 | +4.41% | 159475 | 11137.9 | 3.38% | | 605168 | 三人行 | 41.64 | 101.95 | +1.66 | +4.15% | 78805 | 32043.88 | 3.74% | | 000796 | 凯撒旅业 | 6.47 | -92.93 | +0.23 | +3.69% | 1066337 | 68339.02 | 8.01% | | 600057 | 厦门象屿 | 8.00 | 10.51 | +0.25 | +3.23% | 311129 | 24702.83 | 1.49% | | 002344 | 海宁皮城 | 5.03 | 84.39 | +0.12 | +2.44% | 275132 | 13751.9 | 2.15% | | 600790 | 轻纺城 | 3.96 | 69.59 | +0.09 | +2.33% | 124281 | 4881.4 | 0.85% | | 300947 | 德必集团 | 20.21 | 139.21 | +0.43 | +2.17% | 56857 | 11394.55 | 3.76% | | 000927 | 中国铁物 | 2.88 | 36.98 | +0.05 | +1.77% | 809012.9 | 23102.81 | 1.34% | | 002188 | 中天服务 | 7.24 | 89.31 | +0.12 | +1.69% | 250611 | 18292.22 | 9.74% | | 000058 | 深赛格 | 9.28 | 123.76 | +0.15 | +1.64% | 195767 | 17932.78 | 1.99% | | 601828 | 美凯龙 | 2.64 | -2.71 | +0.04 | +1.54% | 200406 | 5255.655 | 0.55% | | 603836 | 海程邦达 | 14.32 | 86.61 | +0.17 | +1.20% | 21560 | 3084.228 | 1.05% | | 603569 | 长久物流 | 7.44 | 67.13 | +0.08 | +1.09% | 55882 | 4141.244 | 0.93% | | 000882 | 华联股份 | 1.96 | -36.64 | +0.02 | +1.03% | 595793 | 11673.76 | 2.18% | | 002177 | 御银股份 | 7.90 | 599.07 | +0.08 | +1.02% | 594365 | 46766.41 | 8.81% | | 000785 | 居然智家 | 3.00 | 42.86 | +0.03 | +1.01% | 659937 | 19632.12 | 1.12% | | 002127 | 南极电商 | 3.21 | -31.77 | +0.03 | +0.94% | 313238 | 9965.627 | 1.57% | | 002818 | 富森美 | 11.72 | 14.12 | +0.10 | +0.86% | 25614 | 2990.26 | 0.86% | | 000524 | 岭南控股 | 12.93 | 107.68 | +0.10 | +0.78% | 125732 | 16237 | 1.88% | | 002210 | 飞马国际 | 3.16 | 906.79 | +0.02 | +0.64% | 674058 | 21261.85 | 2.54% | | 001228 | 永泰运 | 30.19 | 33.79 | +0.18 | +0.60% | 17286 | 5196.29 | 2.16% | | 002889 | 东方嘉盛 | 15.12 | 37.21 | +0.09 | +0.60% | 17828 | 2681.243 | 0.71% | | 600826 | 兰生股份 | 12.52 | 32.25 | +0.07 | +0.56% | 70185 | 8768.161 | 0.95% | | 600138 | 中青旅 | 10.05 | 86.72 | +0.05 | +0.50% | 155044 | 15566.09 | 2.14% | | 600358 | ST联合 | 6.06 | -45.09 | +0.03 | +0.50% | 47369 | 2874.718 | 0.94% | | 002707 | 众信旅游 | 8.06 | 160.22 | +0.03 | +0.37% | 287713 | 22964.04 | 3.49% | | 002010 | 传化智联 | 6.55 | 32.84 | +0.02 | +0.31% | 326755 | 21254.08 | 1.19% | | 603648 | 畅联股份 | 10.70 | 35.35 | +0.02 | +0.19% | 27546 | 2960.147 | 0.76% | | 603729 | 龙韵股份 | -- | -- | -- | -- | -- | -- | -- | | 600861 | 北京人力 | 18.29 | 8.95 | -0.02 | -0.11% | 31103 | 5661.915 | 0.85% | | 601888 | 中国中免 | 91.49 | 55.67 | -0.11 | -0.12% | 265322 | 241753.3 | 1.36% | | 002027 | 分众传媒 | 7.33 | 19.50 | -0.01 | -0.14% | 1372955 | 100598.8 | 0.95% | | 002769 | 普路通 | 12.26 | -1121.79 | -0.03 | -0.24% | 133027 | 16235.65 | 3.57% | | 920242 | 建邦科技 | 28.58 | 18.24 | -0.08 | -0.28% | 6339 | 1804.015 | 1.71% | | 603373 | 安邦护卫 | 40.86 | 33.95 | -0.19 | -0.46% | 14133 | 5748.426 | 3.11% | | 002291 | 遥望科技 | 8.22 | -7.63 | -0.07 | -0.84% | 1672824 | 136196.8 | 19.25% | | 000917 | 电广传媒 | 10.90 | 92.49 | -0.12 | -1.09% | 501492 | 54487.88 | 3.54% | | 600539 | 狮头股份 | 10.77 | -93.63 | -0.12 | -1.10% | 39188 | 4231.962 | 1.70% | | 603117 | 万林物流 | 5.35 | 459.04 | -0.06 | -1.11% | 285675 | 15259.12 | 4.77% | | 300795 | 米奥会展 | 14.04 | 34.49 | -0.17 | -1.20% | 33024 | 4638.695 | 1.91% | | 600113 | 浙江东日 | 59.35 | 173.21 | -0.84 | -1.40% | 24452 | 14477.93 | 0.59% | | 301169 | 零点有数 | 58.86 | -72.07 | -0.84 | -1.41% | 10924 | 6404.464 | 1.52% | | 002115 | 三维通信 | 15.30 | -50.87 | -0.25 | -1.61% | 1172044 | 180251.9 | 15.58% | | 000061 | 农产品 | 9.31 | 55.54 | -0.17 | -1.79% | 194569 | 18159.58 | 1.15% | | 002654 | 万润科技 | 13.94 | 205.98 | -0.27 | -1.90% | 450935 | 62810.61 | 5.67% | | 300061 | 旗天科技 | 10.91 | -32.37 | -0.29 | -2.59% | 181375 | 19853.07 | 2.92% | | 300071 | 福石控股 | 6.29 | -39.29 | -0.17 | -2.63% | 1311840 | 81874.26 | 13.88% | | 300662 | 科锐国际 | 29.18 | 19.81 | -0.81 | -2.70% | 58234 | 16920.47 | 2.97% | | 301102 | 兆讯传媒 | 12.33 | 119.59 | -0.43 | -3.37% | 115954 | 14259.74 | 2.86% | | 002878 | 元隆雅图 | 19.75 | -25.56 | -0.70 | -3.42% | 148874 | 29514.37 | 6.31% | | 300612 | 宣亚国际 | 19.30 | -109.43 | -0.69 | -3.45% | 214421 | 41286.86 | 11.92% | | 002181 | 粤传媒 | 11.95 | 75.28 | -0.43 | -3.47% | 958342 | 114657.3 | 8.45% | | 300688 | 创业黑马 | 30.98 | -59.39 | -1.12 | -3.49% | 85249 | 26576.91 | 5.75% | | 002183 | 怡亚通 | 5.36 | 174.47 | -0.20 | -3.60% | 1640920 | 87886.66 | 6.32% | | 002712 | 思美传媒 | 6.44 | -82.17 | -0.26 | -3.88% | 306348 | 19766.96 | 5.66% | | 920021 | 流金科技 | 13.06 | -130.90 | -0.80 | -5.77% | 607383 | 78482.48 | 26.09% | | 300805 | 电声股份 | 14.06 | 143.73 | -0.89 | -5.95% | 365010 | 51416.46 | 12.66% | | 002400 | 省广集团 | 11.68 | 192.46 | -0.97 | -7.67% | 4061129 | 478204.8 | 23.53% | | 300058 | 蓝色光标 | 20.30 | -334.10 | -1.76 | -7.98% | 7001351 | 1440858 | 20.13% | | 300063 | 天龙集团 | 16.33 | 97.03 | -1.42 | -8.00% | 1813241 | 295806.9 | 28.94% | | 300781 | 因赛集团 | 48.84 | -148.68 | -5.06 | -9.39% | 251911 | 124026.3 | 20.80% | | 603598 | 引力传媒 | 27.00 | -421.89 | -3.00 | -10.00% | 384412 | 105926 | 14.28% |
|