|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联合动力(301656)汽车制造业上涨家数:65下跌家数:137平均涨幅:-0.64%平均换手:1.87%总成交额:334.14亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300432 | 富临精工 | 21.23 | 88.28 | +1.44 | +7.28% | 854868 | 178074.2 | 5.06% | | 603306 | 华懋科技 | 83.35 | 108.21 | +4.80 | +6.11% | 100672 | 83588.2 | 3.06% | | 002328 | 新朋股份 | 7.04 | 36.40 | +0.40 | +6.02% | 741896.9 | 52511.91 | 13.00% | | 605319 | 无锡振华 | 24.36 | 19.12 | +1.16 | +5.00% | 43593 | 10422.76 | 1.45% | | 000700 | 模塑科技 | 12.22 | 24.27 | +0.57 | +4.89% | 454819 | 55648.58 | 4.95% | | 002283 | 天润工业 | 9.09 | 30.12 | +0.31 | +3.53% | 297857 | 27069.26 | 2.97% | | 300237 | ST美晨 | 2.46 | -12.60 | +0.08 | +3.36% | 314631 | 7701.441 | 2.18% | | 000951 | 中国重汽 | 21.87 | 16.10 | +0.67 | +3.16% | 123722 | 26984.17 | 1.05% | | 301181 | 标榜股份 | 44.50 | 41.71 | +0.99 | +2.28% | 34192 | 15394.43 | 3.83% | | 605088 | 冠盛股份 | 35.08 | 23.53 | +0.78 | +2.27% | 20401 | 7047.235 | 1.02% | | 603211 | 晋拓股份 | 24.12 | 104.26 | +0.52 | +2.20% | 41398 | 10009.9 | 1.52% | | 601633 | 长城汽车 | 21.38 | 18.46 | +0.44 | +2.10% | 163528 | 34571.04 | 0.26% | | 002725 | 跃岭股份 | 16.10 | 56.19 | +0.31 | +1.96% | 168479 | 27565.94 | 7.95% | | 603239 | 浙江仙通 | 22.40 | 31.23 | +0.41 | +1.86% | 19853 | 4352.772 | 0.73% | | 002594 | 比亚迪 | 104.19 | 24.77 | +1.88 | +1.84% | 378558 | 390444.8 | 1.09% | | 920533 | 骏创科技 | 24.17 | 117.48 | +0.43 | +1.81% | 7200 | 1723.814 | 0.98% | | 600480 | 凌云股份 | 10.21 | 16.80 | +0.18 | +1.79% | 74080 | 7492.064 | 0.62% | | 301133 | 金钟股份 | 39.93 | 107.00 | +0.62 | +1.58% | 16540 | 6657.787 | 1.49% | | 603319 | 美湖股份 | 35.50 | 80.03 | +0.53 | +1.52% | 38356 | 13466.17 | 1.13% | | 603202 | 天有为 | 94.18 | 14.16 | +1.35 | +1.45% | 8062 | 7502.316 | 2.42% | | 300969 | 恒帅股份 | 133.86 | 83.64 | +1.88 | +1.42% | 9879 | 13339.95 | 1.97% | | 920663 | 明阳科技 | 14.39 | 26.09 | +0.20 | +1.41% | 3647 | 521.4813 | 0.57% | | 002592 | ST八菱 | 9.81 | 24.76 | +0.11 | +1.13% | 20551 | 2005.362 | 0.78% | | 300745 | 欣锐科技 | 25.15 | -37.49 | +0.27 | +1.09% | 18017 | 4475.477 | 1.27% | | 920146 | 华阳变速 | 7.06 | -415.58 | +0.07 | +1.00% | 9222 | 647.3927 | 0.86% | | 300428 | 立中集团 | 21.41 | 17.49 | +0.20 | +0.94% | 56996 | 12108.01 | 0.96% | | 600104 | 上汽集团 | 14.41 | 57.92 | +0.13 | +0.91% | 315920 | 45267.56 | 0.27% | | 601717 | 中创智领 | 22.14 | 8.75 | +0.18 | +0.82% | 59253 | 13069.82 | 0.38% | | 920690 | 捷众科技 | 25.90 | 24.01 | +0.20 | +0.78% | 3828 | 986.6189 | 0.89% | | 300733 | 西菱动力 | 17.26 | 59.13 | +0.13 | +0.76% | 20350 | 3503.889 | 0.90% | | 600699 | 均胜电子 | 24.29 | 33.07 | +0.17 | +0.70% | 100959 | 24474.91 | 0.75% | | 600742 | 富维股份 | 10.48 | 15.57 | +0.07 | +0.67% | 65771 | 6825.601 | 0.89% | | 605228 | 神通科技 | 13.90 | 102.90 | +0.09 | +0.65% | 75447 | 10390.72 | 1.58% | | 301039 | 中集车辆 | 8.57 | 18.58 | +0.05 | +0.59% | 80686 | 6897.03 | 0.56% | | 002448 | 中原内配 | 14.56 | 28.86 | +0.08 | +0.55% | 109221 | 15953.19 | 2.40% | | 300304 | 云意电气 | 13.25 | 27.37 | +0.07 | +0.53% | 85385 | 11287.58 | 1.00% | | 000550 | 江铃汽车 | 17.69 | 13.63 | +0.09 | +0.51% | 23609 | 4141.895 | 0.46% | | 002434 | 万里扬 | 8.14 | 33.01 | +0.04 | +0.49% | 75350 | 6104.723 | 0.57% | | 605128 | 上海沿浦 | 34.99 | 47.62 | +0.16 | +0.46% | 14453 | 5065.416 | 0.68% | | 601127 | 赛力斯 | 101.33 | 24.45 | +0.43 | +0.43% | 79181 | 79900.73 | 0.52% | | 920271 | 邦德股份 | 14.42 | 18.21 | +0.06 | +0.42% | 2425 | 349.1275 | 0.42% | | 300681 | 英搏尔 | 22.09 | 40.06 | +0.09 | +0.41% | 29492 | 6474.828 | 1.28% | | 605005 | 合兴股份 | 19.70 | 35.60 | +0.08 | +0.41% | 14798 | 2891.602 | 0.37% | | 600960 | 渤海汽车 | 5.25 | -5.78 | +0.02 | +0.38% | 99826 | 5195.854 | 1.05% | | 920906 | 舜宇精工 | 24.31 | 29.86 | +0.09 | +0.37% | 3734 | 910.9543 | 1.12% | | 603197 | 保隆科技 | 33.62 | 28.51 | +0.12 | +0.36% | 7431 | 2490.804 | 0.35% | | 600418 | 江淮汽车 | 47.94 | -28.12 | +0.17 | +0.36% | 141984 | 67535.82 | 0.65% | | 002239 | 奥特佳 | 3.09 | 81.10 | +0.01 | +0.32% | 484804 | 14860.53 | 1.48% | | 603926 | 铁流股份 | 18.75 | 43.26 | +0.06 | +0.32% | 21159 | 3982.717 | 0.92% | | 601777 | 千里科技 | 10.18 | 862.71 | +0.03 | +0.30% | 150779 | 15392.48 | 0.33% | | 920221 | 易实精密 | 14.39 | 30.08 | +0.04 | +0.28% | 3866 | 555.5335 | 0.63% | | 920436 | 大地电气 | 14.69 | -28.66 | +0.04 | +0.27% | 3010 | 438.6536 | 0.34% | | 600733 | 北汽蓝谷 | 7.58 | -8.20 | +0.02 | +0.26% | 339347 | 25592.54 | 0.69% | | 300680 | 隆盛科技 | 40.11 | 32.50 | +0.10 | +0.25% | 27199 | 10865.81 | 1.55% | | 300446 | 航天智造 | 20.61 | 19.22 | +0.05 | +0.24% | 54264 | 11118.76 | 1.45% | | 603786 | 科博达 | 55.08 | 26.09 | +0.13 | +0.24% | 19457 | 10797.91 | 0.48% | | 002126 | 银轮股份 | 44.10 | 43.82 | +0.10 | +0.23% | 83073 | 36770.93 | 1.05% | | 002284 | 亚太股份 | 14.91 | 28.68 | +0.03 | +0.20% | 56503 | 8425.99 | 0.77% | | 920454 | 同心传动 | 13.92 | 49.28 | +0.02 | +0.14% | 2771 | 387.1927 | 0.44% | | 301005 | 超捷股份 | 148.97 | 1475.85 | +0.17 | +0.11% | 39912 | 59252.54 | 3.02% | | 600741 | 华域汽车 | 18.76 | 8.57 | +0.02 | +0.11% | 59083 | 11050.46 | 0.19% | | 603596 | 伯特利 | 47.07 | 21.59 | +0.03 | +0.06% | 48744 | 22944.77 | 0.80% | | 603210 | 泰鸿万立 | 18.77 | 31.62 | +0.01 | +0.05% | 13449 | 2498.103 | 1.78% | | 300580 | 贝斯特 | 22.06 | 36.92 | +0.01 | +0.05% | 41773 | 9222.655 | 0.88% | | 300695 | 兆丰股份 | 70.12 | 20.44 | +0.01 | +0.01% | 3121 | 2194.841 | 0.31% | | 000868 | 安凯客车 | 4.48 | 826.42 | 0.00 | 0.00% | 59177 | 2632.464 | 0.81% | | 000981 | 山子高科 | 4.32 | 637.70 | 0.00 | 0.00% | 1909122 | 82500.77 | 2.01% | | 002510 | 天汽模 | 7.25 | 129.31 | 0.00 | 0.00% | 167452 | 12091.29 | 1.67% | | 603730 | 岱美股份 | 8.54 | 29.41 | 0.00 | 0.00% | 144501 | 12309.12 | 0.67% | | 002870 | 香山股份 | 37.64 | 41.23 | -0.01 | -0.03% | 10886 | 4070.739 | 0.84% | | 300926 | 博俊科技 | 29.17 | 14.52 | -0.03 | -0.10% | 18115 | 5248.814 | 0.61% | | 002454 | 松芝股份 | 8.51 | 25.76 | -0.01 | -0.12% | 48827 | 4132.844 | 0.78% | | 001311 | 多利科技 | 32.09 | 36.26 | -0.04 | -0.12% | 7546 | 2429.7 | 0.55% | | 000559 | 万向钱潮 | 15.90 | 52.31 | -0.02 | -0.13% | 240731 | 38250.53 | 0.73% | | 301119 | 正强股份 | 45.31 | 40.74 | -0.06 | -0.13% | 4506 | 2040.119 | 0.54% | | 603035 | 常熟汽饰 | 14.48 | 13.67 | -0.02 | -0.14% | 19848 | 2867.678 | 0.54% | | 603013 | 亚普股份 | 21.37 | 19.99 | -0.03 | -0.14% | 12523 | 2670.879 | 0.25% | | 301550 | 斯菱智驱 | 139.79 | 167.50 | -0.21 | -0.15% | 20050 | 28274.67 | 1.42% | | 603190 | 亚通精工 | 25.36 | 28.85 | -0.04 | -0.16% | 7830 | 1990.27 | 1.90% | | 000030 | 富奥股份 | 5.08 | 13.00 | -0.01 | -0.20% | 79776 | 4041.345 | 0.48% | | 603305 | 旭升集团 | 14.59 | 42.89 | -0.03 | -0.21% | 93029 | 13534.88 | 0.80% | | 301613 | 新铝时代 | 47.00 | 30.48 | -0.10 | -0.21% | 6935 | 3245.639 | 0.83% | | 605133 | 嵘泰股份 | 27.39 | 41.81 | -0.06 | -0.22% | 14027 | 3832.706 | 0.50% | | 300893 | 松原安全 | 22.23 | 31.60 | -0.05 | -0.22% | 15956 | 3571.56 | 0.64% | | 601799 | 星宇股份 | 126.50 | 22.99 | -0.29 | -0.23% | 12574 | 15951.5 | 0.44% | | 920000 | 安徽凤凰 | 16.24 | 22.27 | -0.04 | -0.25% | 2217 | 362.9681 | 0.38% | | 603922 | 金鸿顺 | 20.16 | 183.00 | -0.06 | -0.30% | 18587 | 3719.993 | 1.04% | | 600006 | 东风股份 | 6.72 | 54.78 | -0.02 | -0.30% | 77656 | 5199.939 | 0.39% | | 603997 | 继峰股份 | 12.78 | 75.19 | -0.04 | -0.31% | 39300 | 5028.83 | 0.31% | | 603009 | 北特科技 | 47.70 | 159.95 | -0.16 | -0.33% | 25873 | 12384 | 0.76% | | 603358 | 华达科技 | 45.66 | 51.29 | -0.16 | -0.35% | 20603 | 9397.599 | 0.45% | | 002363 | 隆基机械 | 8.17 | 65.90 | -0.03 | -0.37% | 46227 | 3756.488 | 1.11% | | 600686 | 金龙汽车 | 16.30 | 35.56 | -0.06 | -0.37% | 73800 | 12019.16 | 1.03% | | 002048 | 宁波华翔 | 26.43 | 66.19 | -0.10 | -0.38% | 54886 | 14602.52 | 0.77% | | 603950 | 长源东谷 | 41.00 | 38.04 | -0.16 | -0.39% | 45174 | 18767.53 | 1.40% | | 002085 | 万丰奥威 | 15.24 | 39.52 | -0.06 | -0.39% | 142981 | 21757.17 | 0.67% | | 603586 | 金麒麟 | 17.27 | 21.52 | -0.07 | -0.40% | 10330 | 1778.022 | 0.53% | | 000338 | 潍柴动力 | 23.70 | 17.38 | -0.10 | -0.42% | 641999 | 152316.6 | 1.28% | | 603767 | 中马传动 | 18.75 | 688.10 | -0.08 | -0.42% | 16761 | 3132.098 | 0.54% | | 600609 | 金杯汽车 | 4.31 | 20.78 | -0.02 | -0.46% | 93160 | 4004.29 | 0.71% | | 002765 | 蓝黛科技 | 10.48 | 35.74 | -0.05 | -0.47% | 61979 | 6474.554 | 1.04% | | 600066 | 宇通客车 | 30.96 | 13.77 | -0.15 | -0.48% | 71703 | 22028.19 | 0.32% | | 601689 | 拓普集团 | 59.27 | 37.69 | -0.29 | -0.49% | 113269 | 67107.54 | 0.65% | | 002662 | 峰璟股份 | 3.84 | 24.46 | -0.02 | -0.52% | 106445 | 4082.262 | 0.71% | | 300176 | 鸿特科技 | 7.35 | 109.32 | -0.04 | -0.54% | 83011 | 6084.046 | 2.14% | | 603107 | 上海汽配 | 14.65 | 26.03 | -0.08 | -0.54% | 15307 | 2238.844 | 0.70% | | 301225 | 恒勃股份 | 100.84 | 75.14 | -0.56 | -0.55% | 5735 | 5841.197 | 1.92% | | 600375 | 汉马科技 | 5.35 | 15.04 | -0.03 | -0.56% | 77780 | 4148.217 | 0.53% | | 000581 | 威孚高科 | 22.57 | 14.22 | -0.13 | -0.57% | 76444 | 17338.68 | 0.96% | | 301192 | 泰祥股份 | 27.55 | 68.38 | -0.16 | -0.58% | 7139 | 1955.568 | 1.49% | | 688612 | 威迈斯 | 29.21 | 21.98 | -0.17 | -0.58% | 29342.28 | 8525.207 | 1.16% | | 301539 | 宏鑫科技 | 19.62 | 47.52 | -0.12 | -0.61% | 11666 | 2283.837 | 1.55% | | 601238 | 广汽集团 | 7.55 | -21.34 | -0.05 | -0.66% | 118819 | 8973.016 | 0.16% | | 001319 | 铭科精技 | 25.41 | 26.65 | -0.17 | -0.66% | 12177 | 3101.169 | 1.48% | | 300978 | 东箭科技 | 11.70 | 33.95 | -0.08 | -0.68% | 26991 | 3129.902 | 1.41% | | 002101 | 广东鸿图 | 11.51 | 21.35 | -0.08 | -0.69% | 39900 | 4584.55 | 0.60% | | 920022 | 世昌股份 | 28.52 | 24.19 | -0.20 | -0.70% | 6310 | 1792.819 | 3.80% | | 600166 | 福田汽车 | 2.84 | 29.55 | -0.02 | -0.70% | 813420.9 | 23060.46 | 1.03% | | 603982 | 泉峰汽车 | 7.96 | -7.93 | -0.06 | -0.75% | 45736 | 3631.242 | 1.35% | | 002590 | 万安科技 | 13.17 | 31.83 | -0.10 | -0.75% | 41237 | 5431.387 | 0.83% | | 301007 | 德迈仕 | 33.90 | 101.25 | -0.26 | -0.76% | 9499 | 3221.256 | 0.63% | | 603166 | 福达股份 | 13.62 | 30.76 | -0.11 | -0.80% | 40386 | 5502.35 | 0.63% | | 300507 | 苏奥传感 | 8.57 | 60.30 | -0.07 | -0.81% | 59719 | 5092.267 | 0.77% | | 600698 | 湖南天雁 | 7.23 | 1850.26 | -0.06 | -0.82% | 55567 | 4004.699 | 0.67% | | 603788 | 宁波高发 | 15.36 | 17.67 | -0.13 | -0.84% | 10232 | 1573.225 | 0.46% | | 301656 | 联合动力 | 25.18 | 52.40 | -0.22 | -0.87% | 44872 | 11307.32 | 2.69% | | 002265 | 建设工业 | 21.26 | 205.88 | -0.19 | -0.89% | 34163 | 7244.07 | 0.33% | | 001260 | 坤泰股份 | 21.11 | 54.46 | -0.19 | -0.89% | 26145 | 5508.069 | 2.27% | | 600523 | 贵航股份 | 14.27 | 29.95 | -0.13 | -0.90% | 39221 | 5564.326 | 0.97% | | 002406 | 远东传动 | 7.51 | 43.02 | -0.07 | -0.92% | 69851 | 5247.124 | 1.16% | | 000957 | 中通客车 | 11.02 | 19.74 | -0.11 | -0.99% | 92448 | 10161.95 | 1.56% | | 000901 | 航天科技 | 22.74 | 153.83 | -0.23 | -1.00% | 106795 | 24330.31 | 1.34% | | 603409 | 汇通控股 | 37.88 | 30.03 | -0.39 | -1.02% | 8518 | 3245.18 | 2.36% | | 000625 | 长安汽车 | 10.51 | 15.33 | -0.11 | -1.04% | 369984 | 38908.21 | 0.45% | | 600933 | 爱柯迪 | 17.03 | 16.05 | -0.18 | -1.05% | 54307 | 9266.021 | 0.56% | | 000800 | 一汽解放 | 6.56 | 56.57 | -0.07 | -1.06% | 125808 | 8262.198 | 0.26% | | 603161 | 科华控股 | 14.86 | 31.33 | -0.16 | -1.07% | 17104 | 2543.55 | 0.90% | | 603809 | 豪能股份 | 11.08 | 29.64 | -0.12 | -1.07% | 95292 | 10539.12 | 1.04% | | 603418 | 友升股份 | 54.62 | 20.92 | -0.60 | -1.09% | 6587 | 3610.827 | 1.63% | | 002715 | 登云股份 | 15.28 | -239.52 | -0.17 | -1.10% | 25374 | 3855.521 | 1.84% | | 603089 | 正裕工业 | 12.58 | 19.28 | -0.14 | -1.10% | 18043 | 2271.826 | 0.75% | | 002488 | 金固股份 | 11.47 | 347.90 | -0.13 | -1.12% | 80111 | 9218.571 | 0.87% | | 002708 | 光洋股份 | 12.31 | 92.98 | -0.14 | -1.12% | 48077 | 5919.081 | 0.93% | | 603178 | 圣龙股份 | 15.71 | -74.19 | -0.18 | -1.13% | 13444 | 2106.21 | 0.57% | | 300652 | 雷迪克 | 43.75 | 35.41 | -0.51 | -1.15% | 10487 | 4586.413 | 0.88% | | 603286 | 日盈电子 | 56.42 | -397.89 | -0.66 | -1.16% | 11290 | 6412.782 | 0.98% | | 600148 | 长春一东 | 18.35 | 274.62 | -0.22 | -1.18% | 10580 | 1947.741 | 0.75% | | 605018 | 长华集团 | 10.78 | 59.87 | -0.13 | -1.19% | 24487 | 2637.681 | 0.52% | | 301529 | 福赛科技 | 104.37 | 58.15 | -1.27 | -1.20% | 9441 | 9950.865 | 2.09% | | 600501 | 航天晨光 | 23.39 | -30.44 | -0.29 | -1.22% | 34568 | 8102.365 | 0.81% | | 600178 | 东安动力 | 11.15 | 1285.23 | -0.14 | -1.24% | 24690 | 2751.25 | 0.53% | | 920978 | 开特股份 | 26.60 | 27.65 | -0.35 | -1.30% | 10443 | 2779.642 | 1.03% | | 605151 | 西上海 | 18.95 | -175.17 | -0.25 | -1.30% | 13981 | 2644.949 | 1.04% | | 603048 | 浙江黎明 | 21.08 | 50.52 | -0.28 | -1.31% | 10372 | 2190.899 | 0.71% | | 301173 | 毓恬冠佳 | 44.03 | 24.05 | -0.59 | -1.32% | 5310 | 2340.6 | 1.72% | | 603758 | 秦安股份 | 13.30 | 33.12 | -0.18 | -1.34% | 22662 | 3025.374 | 0.52% | | 300100 | 双林股份 | 30.23 | 32.45 | -0.42 | -1.37% | 54069 | 16378.38 | 0.98% | | 601279 | 英利汽车 | 4.23 | -136.34 | -0.06 | -1.40% | 112172 | 4693.134 | 0.71% | | 605333 | 沪光股份 | 25.63 | 18.11 | -0.37 | -1.42% | 13141 | 3367.658 | 0.30% | | 301581 | 黄山谷捷 | 48.36 | 54.01 | -0.70 | -1.43% | 4068 | 1967.696 | 0.83% | | 603085 | 天成自控 | 10.98 | 573.88 | -0.17 | -1.52% | 33508 | 3693.516 | 0.84% | | 002664 | 信质集团 | 20.01 | 147.24 | -0.31 | -1.53% | 46785 | 9361.988 | 1.16% | | 300585 | 奥联电子 | 15.68 | -983.66 | -0.25 | -1.57% | 20092 | 3163.885 | 1.26% | | 688280 | 精进电动-UW | 10.48 | 184.34 | -0.17 | -1.60% | 144795.1 | 15227.6 | 2.78% | | 301560 | 众捷汽车 | 37.58 | 51.36 | -0.62 | -1.62% | 9979 | 3767.244 | 4.10% | | 001282 | 三联锻造 | 20.95 | 34.54 | -0.35 | -1.64% | 24865 | 5210.423 | 3.18% | | 600081 | 东风科技 | 11.57 | 127.72 | -0.20 | -1.70% | 17689 | 2044.71 | 0.40% | | 300863 | 卡倍亿 | 51.46 | 57.56 | -0.91 | -1.74% | 13214 | 6861.95 | 0.73% | | 002863 | 今飞凯达 | 5.52 | 41.90 | -0.10 | -1.78% | 95746 | 5283.876 | 1.60% | | 300258 | 精锻科技 | 12.96 | 55.96 | -0.24 | -1.82% | 112498 | 14602.19 | 1.97% | | 603768 | 常青股份 | 11.22 | -37.88 | -0.21 | -1.84% | 38747 | 4321.883 | 1.63% | | 301298 | 东利机械 | 16.05 | 35.35 | -0.32 | -1.95% | 21577 | 3472.844 | 1.99% | | 001278 | 一彬科技 | 21.34 | -51.90 | -0.44 | -2.02% | 28374 | 6087.914 | 3.33% | | 920168 | 通宝光电 | 23.21 | 21.80 | -0.48 | -2.03% | 12850 | 3009.605 | 4.56% | | 603006 | 联明股份 | 12.93 | 44.45 | -0.27 | -2.05% | 16174 | 2097.09 | 0.64% | | 301229 | 纽泰格 | 18.21 | 85.51 | -0.39 | -2.10% | 17823 | 3253.164 | 1.38% | | 920837 | 华原股份 | 12.89 | 25.55 | -0.28 | -2.13% | 9800 | 1264.654 | 0.72% | | 603121 | 华培动力 | 17.54 | 271.30 | -0.40 | -2.23% | 64720 | 11557.29 | 1.91% | | 603376 | 大明电子 | 36.49 | 51.63 | -0.88 | -2.35% | 16537 | 6075.449 | 5.33% | | 002536 | 飞龙股份 | 32.45 | 53.33 | -0.80 | -2.41% | 228772 | 74912.27 | 4.20% | | 301552 | 科力装备 | 38.53 | 23.25 | -0.95 | -2.41% | 7943 | 3076.594 | 3.34% | | 301397 | 溯联股份 | 29.93 | 40.41 | -0.75 | -2.44% | 15135 | 4567.054 | 2.14% | | 603335 | 迪生力 | 5.81 | -21.79 | -0.15 | -2.52% | 85273 | 4982.422 | 1.99% | | 002593 | 日上集团 | 5.39 | 43.72 | -0.14 | -2.53% | 145707 | 7835.105 | 2.61% | | 920187 | 通领科技 | 38.10 | 16.12 | -0.99 | -2.53% | 16592 | 6331.409 | 7.92% | | 300694 | 蠡湖股份 | 12.17 | 84.27 | -0.32 | -2.56% | 54323 | 6626.653 | 2.50% | | 301170 | 锡南科技 | 28.96 | 25.78 | -0.79 | -2.66% | 11236 | 3270.577 | 3.35% | | 301072 | 中捷精工 | 22.48 | -45.24 | -0.62 | -2.68% | 10212 | 2324.246 | 1.52% | | 603158 | 腾龙股份 | 12.05 | 37.86 | -0.35 | -2.82% | 202677 | 24410.66 | 4.13% | | 301499 | 维科精密 | 32.77 | 90.75 | -0.99 | -2.93% | 21162 | 7024.201 | 6.12% | | 301667 | 纳百川 | 98.25 | 100.99 | -3.00 | -2.96% | 81808 | 81384.63 | 36.37% | | 002355 | 兴民智通 | 7.20 | -34.90 | -0.24 | -3.23% | 365381 | 26618.08 | 5.91% | | 002537 | 海联金汇 | 8.20 | 46.82 | -0.28 | -3.30% | 470928 | 38706.37 | 4.03% | | 600303 | 曙光股份 | 3.18 | -6.41 | -0.11 | -3.34% | 259667 | 8305.513 | 3.84% | | 002190 | 成飞集成 | 31.20 | -254.67 | -1.08 | -3.35% | 44817 | 14085.93 | 1.25% | | 300643 | 万通智控 | 18.36 | 25.57 | -0.66 | -3.47% | 63816 | 11833.44 | 2.77% | | 002703 | 浙江世宝 | 22.13 | 97.45 | -0.84 | -3.66% | 367530 | 82649.88 | 6.27% | | 000572 | 海马汽车 | 6.06 | -36.87 | -0.24 | -3.81% | 837206 | 51690.39 | 5.10% | | 000980 | 众泰汽车 | 2.54 | -14.39 | -0.13 | -4.87% | 1110862 | 28263.83 | 2.21% | | 603352 | 至信股份 | 42.03 | 40.87 | -2.29 | -5.17% | 52521 | 22274.33 | 11.82% | | 603179 | 新泉股份 | 65.60 | 36.63 | -3.93 | -5.65% | 136192 | 90899.23 | 2.67% | | 301607 | 富特科技 | 45.76 | 47.72 | -2.99 | -6.13% | 58779 | 27040.89 | 5.26% | | 920086 | 科马材料 | 35.82 | 36.88 | -2.62 | -6.82% | 36828 | 13493.77 | 13.77% | | 603037 | 凯众股份 | 13.51 | 41.33 | -1.33 | -8.96% | 141504 | 19299.58 | 5.32% | | 603949 | 雪龙集团 | 21.78 | 59.71 | -2.42 | -10.00% | 32998 | 7315.842 | 1.57% | | 301535 | 浙江华远 | 22.96 | 77.98 | -3.27 | -12.47% | 58475 | 14443.88 | 9.17% |
|