|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 帝欧水华(002798)非金属矿物制品业上涨家数:5下跌家数:113平均涨幅:-3.43%平均换手:3.29%总成交额:362.36亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603601 | 再升科技 | 12.00 | 168.96 | +0.23 | +1.95% | 2510486 | 297275.2 | 21.98% | | 603021 | ST华鹏 | 7.16 | -15.70 | +0.11 | +1.56% | 126310 | 9130.976 | 3.95% | | 920675 | 秉扬科技 | 10.90 | 39.72 | +0.11 | +1.02% | 67009 | 7403.777 | 8.48% | | 001269 | 欧晶科技 | 24.82 | -11.95 | +0.24 | +0.98% | 45574 | 11334.02 | 2.37% | | 600207 | 安彩高科 | 5.77 | -10.12 | +0.04 | +0.70% | 320866 | 18608.01 | 3.05% | | 002233 | 塔牌集团 | 9.47 | 14.93 | 0.00 | 0.00% | 133353 | 12645.62 | 1.14% | | 600876 | 凯盛新能 | 10.67 | -7.18 | -0.02 | -0.19% | 65193 | 6933.568 | 1.65% | | 301010 | 晶雪节能 | 23.76 | 118.65 | -0.09 | -0.38% | 68210 | 16442.75 | 6.32% | | 300700 | 岱勒新材 | 13.93 | -21.68 | -0.07 | -0.50% | 59783 | 8286.226 | 2.21% | | 603826 | 坤彩科技 | 24.00 | 438.90 | -0.17 | -0.70% | 82070 | 19648.51 | 1.25% | | 600449 | 宁夏建材 | 13.55 | 22.19 | -0.12 | -0.88% | 79506 | 10808.24 | 1.66% | | 600586 | 金晶科技 | 5.79 | -16.22 | -0.06 | -1.03% | 488699 | 28361.01 | 3.45% | | 601865 | 福莱特 | 15.52 | 104.33 | -0.17 | -1.08% | 185175 | 28877.78 | 0.97% | | 300160 | 秀强股份 | 5.92 | 21.93 | -0.07 | -1.17% | 161667 | 9640.648 | 2.12% | | 688598 | 金博股份 | 25.26 | -5.55 | -0.33 | -1.29% | 30097.28 | 7610.024 | 1.48% | | 000401 | 金隅冀东 | 4.95 | -20.12 | -0.08 | -1.59% | 205590 | 10277.62 | 0.78% | | 003012 | 东鹏控股 | 6.62 | 20.77 | -0.11 | -1.63% | 69882 | 4652.813 | 0.61% | | 600529 | 山东药玻 | 19.22 | 18.50 | -0.32 | -1.64% | 77057 | 14882.99 | 1.16% | | 600881 | 亚泰集团 | 1.70 | -2.13 | -0.03 | -1.73% | 463335 | 7942.396 | 1.43% | | 002571 | 德力股份 | 11.98 | -20.40 | -0.22 | -1.80% | 60345 | 7288.271 | 2.02% | | 000877 | 天山股份 | 5.05 | 18.24 | -0.10 | -1.94% | 155868 | 7919.273 | 0.22% | | 002088 | 鲁阳节能 | 10.69 | 22.68 | -0.23 | -2.11% | 27825 | 2990.317 | 0.55% | | 920076 | 国亮新材 | 23.53 | -- | -0.52 | -2.16% | 15261 | 3643.559 | 7.72% | | 002742 | *ST三圣 | 4.48 | -3.89 | -0.10 | -2.18% | 47628 | 2133.621 | 0.91% | | 600660 | 福耀玻璃 | 56.47 | 15.83 | -1.28 | -2.22% | 197823 | 112277.4 | 0.99% | | 300234 | 开尔新材 | 6.17 | 643.52 | -0.14 | -2.22% | 211799 | 13167.86 | 6.16% | | 600783 | 鲁信创投 | 21.42 | 92.38 | -0.49 | -2.24% | 166666 | 36120.66 | 2.24% | | 300890 | 翔丰华 | 31.30 | 284.82 | -0.72 | -2.25% | 67276 | 21292.29 | 6.18% | | 300861 | 美畅股份 | 16.93 | 544.83 | -0.39 | -2.25% | 82455 | 14055.44 | 1.95% | | 000012 | 南玻Ａ | 4.63 | -38.15 | -0.11 | -2.32% | 307303 | 14307.04 | 1.57% | | 002623 | 亚玛顿 | 23.57 | -29.38 | -0.59 | -2.44% | 53879 | 12694.02 | 2.71% | | 003037 | 三和管桩 | 7.27 | 51.30 | -0.19 | -2.55% | 41197 | 3019.385 | 0.69% | | 601992 | 金隅集团 | 1.82 | -12.59 | -0.05 | -2.67% | 855996.9 | 15704.63 | 1.03% | | 002596 | 海南瑞泽 | 3.90 | -18.99 | -0.11 | -2.74% | 326260 | 12847.88 | 2.85% | | 300554 | 三超新材 | 24.36 | -17.49 | -0.69 | -2.75% | 51140 | 12686.3 | 6.47% | | 603268 | *ST松发 | 121.00 | 44.25 | -3.48 | -2.80% | 75550 | 93652.21 | 3.24% | | 001212 | 中旗新材 | 51.71 | -3038.12 | -1.49 | -2.80% | 43246 | 22515.45 | 2.49% | | 300737 | 科顺股份 | 6.20 | -110.91 | -0.18 | -2.82% | 273179 | 17359.46 | 3.08% | | 603838 | *ST四通 | 8.75 | -54.62 | -0.26 | -2.89% | 19333 | 1692.966 | 0.60% | | 301557 | 常友科技 | 107.46 | 52.30 | -3.22 | -2.91% | 14191 | 15275.62 | 7.99% | | 300374 | 中铁装配 | 14.57 | -73.21 | -0.44 | -2.93% | 34068 | 4994.498 | 1.77% | | 001386 | 马可波罗 | 22.16 | 21.15 | -0.67 | -2.93% | 47867 | 10700.41 | 4.89% | | 603385 | 惠达卫浴 | 6.94 | 43.50 | -0.21 | -2.94% | 41521 | 2908.745 | 1.09% | | 600668 | 尖峰集团 | 10.62 | 6.38 | -0.33 | -3.01% | 63774 | 6843.164 | 1.54% | | 002162 | 悦心健康 | 4.77 | -39.53 | -0.15 | -3.05% | 206509 | 9917.944 | 2.25% | | 001296 | 长江材料 | 24.84 | 26.12 | -0.79 | -3.08% | 20706 | 5173.981 | 2.69% | | 600585 | 海螺水泥 | 24.11 | 14.52 | -0.77 | -3.09% | 268799 | 65299.14 | 0.67% | | 600819 | 耀皮玻璃 | 7.50 | 50.96 | -0.24 | -3.10% | 74007 | 5612.438 | 0.99% | | 920149 | 旭杰科技 | 10.29 | -20.11 | -0.33 | -3.11% | 7137 | 736.6082 | 1.13% | | 000786 | 北新建材 | 25.80 | 14.22 | -0.83 | -3.12% | 126388 | 32963.82 | 0.75% | | 920438 | 戈碧迦 | 39.99 | 174.69 | -1.31 | -3.17% | 24774 | 10039.09 | 1.78% | | 600802 | 福建水泥 | 5.78 | -371.35 | -0.19 | -3.18% | 84159 | 4917.38 | 1.84% | | 001322 | 箭牌家居 | 8.20 | 117.80 | -0.27 | -3.19% | 33565 | 2782.729 | 0.43% | | 605122 | 四方新材 | 13.35 | -10.92 | -0.45 | -3.26% | 21049 | 2840.012 | 1.22% | | 002798 | 帝欧水华 | 6.21 | -5.90 | -0.21 | -3.27% | 66120 | 4149.426 | 1.41% | | 688119 | 中钢洛耐 | 5.35 | -197.69 | -0.19 | -3.43% | 119604.8 | 6446.572 | 1.06% | | 002918 | 蒙娜丽莎 | 12.72 | 80.06 | -0.46 | -3.49% | 43617 | 5597.925 | 2.05% | | 002225 | 濮耐股份 | 5.50 | 59.58 | -0.20 | -3.51% | 252662 | 14032.9 | 2.59% | | 600326 | 西藏天路 | 9.84 | -853.25 | -0.36 | -3.53% | 305361 | 30291.5 | 2.24% | | 002201 | 九鼎新材 | 11.18 | 93.28 | -0.41 | -3.54% | 156124 | 17577.99 | 2.59% | | 600425 | 青松建化 | 4.35 | 26.73 | -0.16 | -3.55% | 332884 | 14653.85 | 2.07% | | 000935 | 四川双马 | 25.40 | 54.11 | -0.94 | -3.57% | 44864 | 11456.67 | 0.59% | | 603616 | 韩建河山 | 6.75 | -14.65 | -0.25 | -3.57% | 191895 | 13151.27 | 4.99% | | 600678 | 四川金顶 | 11.02 | 202.05 | -0.41 | -3.59% | 121102 | 13423.66 | 3.47% | | 601112 | 振石股份 | 21.20 | 47.36 | -0.79 | -3.59% | 256329 | 54730.18 | 14.46% | | 920179 | 凯德石英 | 40.00 | 116.87 | -1.54 | -3.71% | 14374 | 5779.98 | 2.41% | | 600516 | 方大炭素 | 5.97 | 564.21 | -0.23 | -3.71% | 988078 | 59461.68 | 2.45% | | 601636 | 旗滨集团 | 6.22 | 30.74 | -0.24 | -3.72% | 537624 | 33636.08 | 1.82% | | 920725 | 惠丰钻石 | 33.40 | -196.46 | -1.30 | -3.75% | 23495 | 7908.749 | 5.58% | | 920185 | 贝特瑞 | 28.68 | 31.79 | -1.14 | -3.82% | 79894 | 23168.54 | 0.71% | | 688733 | 壹石通 | 28.13 | -338.92 | -1.12 | -3.83% | 58715.17 | 16654.82 | 2.94% | | 002066 | 瑞泰科技 | 18.63 | 241.45 | -0.75 | -3.87% | 39622 | 7508.067 | 1.72% | | 000695 | 滨海能源 | 13.41 | -39.15 | -0.54 | -3.87% | 119706 | 16329.94 | 5.40% | | 002205 | 国统股份 | 13.30 | -10.29 | -0.54 | -3.90% | 26603 | 3578.672 | 1.43% | | 002392 | 北京利尔 | 7.14 | 23.83 | -0.29 | -3.90% | 110231 | 7961.905 | 0.96% | | 000789 | 万年青 | 5.63 | 328.28 | -0.23 | -3.92% | 94960 | 5416.405 | 1.19% | | 603688 | 石英股份 | 43.79 | 152.23 | -1.80 | -3.95% | 141902 | 62504.65 | 2.62% | | 603725 | 天安新材 | 9.23 | 23.80 | -0.38 | -3.95% | 46347 | 4325.106 | 1.62% | | 600801 | 华新建材 | 20.65 | 13.08 | -0.86 | -4.00% | 123001 | 25668.64 | 0.92% | | 920807 | 奔朗新材 | 12.57 | 80.77 | -0.54 | -4.12% | 28179 | 3581.553 | 2.28% | | 300196 | 长海股份 | 17.63 | 21.85 | -0.77 | -4.18% | 111350 | 19809.65 | 4.51% | | 688300 | 联瑞新材 | 83.79 | 69.14 | -3.66 | -4.19% | 82296.5 | 69022.78 | 3.41% | | 920792 | 东和新材 | 11.71 | 34.29 | -0.52 | -4.25% | 19254 | 2283.563 | 1.92% | | 301526 | 国际复材 | 11.29 | 558.12 | -0.51 | -4.32% | 753466 | 86000.52 | 5.37% | | 002302 | 西部建设 | 6.09 | -16.36 | -0.28 | -4.40% | 260158 | 16025.81 | 2.06% | | 002671 | 龙泉股份 | 5.57 | 29.02 | -0.26 | -4.46% | 118401 | 6701.055 | 2.15% | | 300748 | 金力永磁 | 31.35 | 70.74 | -1.48 | -4.51% | 280106 | 88581.3 | 2.48% | | 600176 | 中国巨石 | 23.45 | 26.98 | -1.13 | -4.60% | 682588 | 161900.3 | 1.71% | | 603256 | 宏和科技 | 66.10 | 388.56 | -3.20 | -4.62% | 118507 | 79401.63 | 1.35% | | 001216 | 华瓷股份 | 19.53 | 21.81 | -0.95 | -4.64% | 60381 | 11857.1 | 2.46% | | 600366 | 宁波韵升 | 12.06 | 43.91 | -0.59 | -4.66% | 260409 | 31706.38 | 2.37% | | 688077 | 大地熊 | 29.99 | 73.65 | -1.48 | -4.70% | 22740.55 | 6888.538 | 1.99% | | 002080 | 中材科技 | 41.94 | 39.91 | -2.07 | -4.70% | 319071 | 135308.8 | 1.90% | | 300715 | 凯伦股份 | 13.52 | -10.65 | -0.68 | -4.79% | 77877 | 10679.79 | 2.44% | | 000795 | 英洛华 | 9.09 | 42.74 | -0.46 | -4.82% | 239778 | 22017.56 | 2.12% | | 002457 | 青龙管业 | 11.54 | 18.80 | -0.59 | -4.86% | 164968 | 19305.18 | 4.93% | | 920719 | 宁新新材 | 11.03 | -3.24 | -0.58 | -5.00% | 26432 | 2962.207 | 3.61% | | 002785 | 万里石 | 40.54 | -167.45 | -2.15 | -5.04% | 74615 | 30831.01 | 3.86% | | 300690 | 双一科技 | 37.32 | 37.10 | -1.99 | -5.06% | 210945 | 79788.79 | 19.04% | | 603119 | 浙江荣泰 | 75.70 | 103.14 | -4.04 | -5.07% | 96271 | 73716.42 | 4.72% | | 300179 | 四方达 | 21.41 | 124.99 | -1.15 | -5.10% | 310784 | 67069.47 | 8.31% | | 688398 | 赛特新材 | 23.52 | 105.34 | -1.27 | -5.12% | 21411.36 | 5119.801 | 1.28% | | 920175 | 东方碳素 | 10.38 | -13.95 | -0.57 | -5.21% | 19289 | 2032.531 | 2.43% | | 300224 | 正海磁材 | 15.06 | 106.94 | -0.88 | -5.52% | 302617 | 46077.48 | 3.26% | | 002271 | 东方雨虹 | 14.85 | -98.69 | -0.87 | -5.53% | 469117 | 70531.54 | 2.45% | | 301188 | 力诺药包 | 17.00 | 97.66 | -1.01 | -5.61% | 55899 | 9675.352 | 2.09% | | 603612 | 索通发展 | 27.47 | 19.28 | -1.64 | -5.63% | 286964 | 79704.17 | 5.76% | | 301071 | 力量钻石 | 43.15 | 159.94 | -2.70 | -5.89% | 117180 | 51049.11 | 6.02% | | 001359 | 平安电工 | 71.14 | 51.82 | -4.50 | -5.95% | 15277 | 11032.47 | 3.29% | | 600293 | 三峡新材 | 3.33 | -62.96 | -0.22 | -6.20% | 570458 | 19340.63 | 4.92% | | 603578 | 三星新材 | 13.87 | -24.70 | -0.93 | -6.28% | 57826 | 8208.281 | 3.21% | | 605006 | 山东玻纤 | 8.79 | 458.42 | -0.59 | -6.29% | 202204 | 17999.54 | 3.37% | | 603663 | 三祥新材 | 43.20 | 238.11 | -2.95 | -6.39% | 104932 | 46054.36 | 2.48% | | 000672 | 上峰水泥 | 13.16 | 16.99 | -0.95 | -6.73% | 255532 | 34280.63 | 2.64% | | 001301 | 尚太科技 | 75.05 | 20.14 | -5.46 | -6.78% | 82900 | 62834.5 | 4.46% | | 920580 | 科创新材 | 13.84 | 91.11 | -1.05 | -7.05% | 21512 | 3037.268 | 4.27% | | 600172 | 黄河旋风 | 8.43 | -11.25 | -0.65 | -7.16% | 1491925 | 126908.3 | 11.69% | | 300606 | 金太阳 | 38.99 | -340.95 | -3.11 | -7.39% | 201423 | 79926.89 | 17.12% | | 300395 | 菲利华 | 101.02 | 127.66 | -8.28 | -7.58% | 311507 | 319809.9 | 6.09% |
|