|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国瑞科技(300600)铁路、船舶、航空航天和其他运输设备制造业上涨家数:5下跌家数:79平均涨幅:-4.97%平均换手:3.02%总成交额:336.38亿元 更新时间：2026-03-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603787 | 新日股份 | 14.82 | 58.39 | +1.35 | +10.02% | 245803 | 35771.89 | 10.68% | | 603529 | 爱玛科技 | 31.11 | 11.53 | +2.83 | +10.01% | 388845 | 119924.5 | 4.59% | | 300994 | 久祺股份 | 15.32 | 21.07 | +0.76 | +5.22% | 138591 | 21525.71 | 11.88% | | 600316 | 洪都航空 | 37.45 | 727.98 | +1.22 | +3.37% | 210983 | 80111.29 | 2.94% | | 301345 | 涛涛车业 | 202.24 | 29.95 | +2.19 | +1.09% | 15763 | 32380.76 | 4.50% | | 600760 | 中航沈飞 | 47.40 | 45.74 | -0.18 | -0.38% | 312878 | 148904 | 1.11% | | 603261 | *ST立航 | 29.72 | -22.07 | -0.25 | -0.83% | 7542 | 2258.934 | 0.97% | | 600818 | 中路股份 | 8.46 | -65.38 | -0.12 | -1.40% | 82559 | 7045.659 | 3.47% | | 300424 | 航新科技 | 16.21 | -41.11 | -0.25 | -1.52% | 133586 | 22027.48 | 5.45% | | 600679 | 上海凤凰 | 11.43 | -80.64 | -0.19 | -1.64% | 72981 | 8490.582 | 2.12% | | 920058 | 华洋赛车 | 26.48 | 26.84 | -0.52 | -1.93% | 4998 | 1364.624 | 1.81% | | 688543 | 国科军工 | 62.55 | 52.78 | -1.45 | -2.27% | 62401.55 | 39813.96 | 5.38% | | 688187 | 时代电气 | 51.06 | 16.89 | -1.57 | -2.98% | 50198.7 | 25789.01 | 0.58% | | 601766 | 中国中车 | 6.11 | 11.61 | -0.21 | -3.32% | 2225584 | 136982.7 | 0.91% | | 688237 | 超卓航科 | 47.00 | 332.83 | -1.70 | -3.49% | 17982.02 | 8506.742 | 2.01% | | 600765 | 中航重机 | 16.05 | 40.93 | -0.62 | -3.72% | 329023 | 53210.25 | 2.12% | | 688563 | 航材股份 | 56.99 | 47.83 | -2.33 | -3.93% | 36682.45 | 21198.93 | 3.14% | | 688297 | 中无人机 | 49.13 | 374.40 | -2.17 | -4.23% | 131817.9 | 65976.76 | 1.95% | | 300589 | 江龙船艇 | 15.02 | -113.84 | -0.67 | -4.27% | 170558 | 26127.92 | 7.36% | | 600038 | 中直股份 | 32.28 | 46.32 | -1.44 | -4.27% | 110370 | 36143.42 | 1.65% | | 000768 | 中航西飞 | 24.43 | 63.38 | -1.09 | -4.27% | 364489 | 90144.2 | 1.31% | | 688523 | 航天环宇 | 58.60 | 234.09 | -2.68 | -4.37% | 57117.55 | 34829.65 | 5.92% | | 000738 | 航发控制 | 20.95 | 52.75 | -0.98 | -4.47% | 272741 | 58000.12 | 2.07% | | 600862 | 中航高科 | 20.83 | 28.15 | -1.00 | -4.58% | 255831 | 54075.33 | 1.84% | | 300900 | 广联航空 | 37.21 | -146.90 | -1.80 | -4.61% | 350997 | 136063.6 | 13.67% | | 600372 | 中航机载 | 12.55 | 73.39 | -0.64 | -4.85% | 562969 | 71943.28 | 1.16% | | 300159 | *ST新研 | 2.88 | -24.82 | -0.15 | -4.95% | 323090 | 9440.656 | 1.76% | | 688009 | 中国通号 | 5.37 | 15.53 | -0.28 | -4.96% | 621648.4 | 33857.5 | 0.72% | | 688586 | 江航装备 | 12.91 | 185.70 | -0.68 | -5.00% | 125557.4 | 16482.54 | 1.59% | | 000697 | ST炼石 | 9.26 | -24.96 | -0.49 | -5.03% | 107217 | 9969.799 | 1.64% | | 600482 | 中国动力 | 29.44 | 35.99 | -1.58 | -5.09% | 471704 | 140967.9 | 2.08% | | 300600 | 国瑞科技 | 11.67 | -65.60 | -0.63 | -5.12% | 66795 | 7940.76 | 2.27% | | 688239 | 航宇科技 | 54.20 | 55.58 | -2.96 | -5.18% | 70082.26 | 38864.21 | 3.68% | | 300775 | 三角防务 | 33.82 | 40.55 | -1.87 | -5.24% | 264504 | 91311.13 | 4.98% | | 600391 | 航发科技 | 37.40 | 275.76 | -2.11 | -5.34% | 141928 | 54158.71 | 4.30% | | 600685 | 中船防务 | 28.61 | 47.85 | -1.62 | -5.36% | 174543 | 50803.33 | 2.12% | | 600893 | 航发动力 | 46.78 | 515.08 | -2.66 | -5.38% | 418882 | 199398.2 | 1.57% | | 603766 | 隆鑫通用 | 13.66 | 15.59 | -0.79 | -5.47% | 276907 | 38358.24 | 1.35% | | 300696 | 爱乐达 | 26.70 | 193.51 | -1.56 | -5.52% | 67355 | 18327.73 | 2.53% | | 003009 | 中天火箭 | 54.20 | -330.62 | -3.18 | -5.54% | 45939 | 25508.41 | 2.79% | | 300594 | 朗进科技 | 26.01 | -51.26 | -1.60 | -5.80% | 40379 | 10861.97 | 4.44% | | 920027 | 交大铁发 | 17.71 | 59.20 | -1.11 | -5.90% | 11830 | 2140.469 | 2.80% | | 603111 | 康尼机电 | 6.21 | 14.72 | -0.39 | -5.91% | 109189 | 6927.711 | 1.28% | | 002389 | 航天彩虹 | 20.95 | 234.28 | -1.33 | -5.97% | 383166 | 82137.05 | 3.89% | | 000913 | 钱江摩托 | 14.01 | 13.91 | -0.90 | -6.04% | 100731 | 14375.46 | 1.94% | | 600150 | 中国船舶 | 31.13 | 34.71 | -2.02 | -6.09% | 1384161 | 436308.4 | 2.28% | | 300923 | 研奥股份 | 24.91 | 39.75 | -1.62 | -6.11% | 33300 | 8532.937 | 4.35% | | 603680 | 今创集团 | 12.26 | 19.04 | -0.80 | -6.13% | 49100 | 6154.144 | 0.63% | | 600495 | 晋西车轴 | 4.11 | 126.74 | -0.27 | -6.16% | 236905 | 9960.095 | 1.96% | | 300960 | 通业科技 | 22.07 | 72.06 | -1.45 | -6.16% | 16222 | 3657.525 | 1.24% | | 301048 | 金鹰重工 | 9.67 | 24.44 | -0.64 | -6.21% | 60574 | 5977.839 | 1.14% | | 603508 | 思维列控 | 23.87 | 14.75 | -1.58 | -6.21% | 60767 | 14696.99 | 1.59% | | 002985 | 北摩高科 | 33.85 | 56.16 | -2.25 | -6.23% | 94485 | 32673.19 | 2.86% | | 002105 | 信隆健康 | 6.06 | -44.47 | -0.41 | -6.34% | 160151 | 9924.596 | 4.39% | | 688459 | 哈铁科技 | 8.72 | 37.68 | -0.60 | -6.44% | 31639.05 | 2817.469 | 1.80% | | 688285 | 高铁电气 | 7.83 | 57.25 | -0.54 | -6.45% | 44018.17 | 3520.956 | 1.17% | | 300719 | 安达维尔 | 15.43 | 430.81 | -1.08 | -6.54% | 86995 | 13763.63 | 4.84% | | 002625 | 光启技术 | 38.07 | 113.80 | -2.68 | -6.58% | 390868 | 151566.1 | 1.81% | | 603129 | 春风动力 | 223.97 | 19.04 | -16.03 | -6.68% | 24399 | 55880.72 | 1.59% | | 603500 | 祥和实业 | 10.12 | 23.00 | -0.73 | -6.73% | 77324 | 8033.144 | 2.33% | | 300011 | 鼎汉技术 | 7.45 | 549.70 | -0.54 | -6.76% | 198761 | 15255.85 | 3.92% | | 301586 | 佳力奇 | 41.10 | 53.06 | -3.00 | -6.80% | 11259 | 4742.642 | 2.11% | | 688569 | 铁科轨道 | 19.19 | 23.60 | -1.41 | -6.84% | 22000.21 | 4319.314 | 1.04% | | 601890 | 亚星锚链 | 9.89 | 31.62 | -0.73 | -6.87% | 520285 | 52526.13 | 5.42% | | 000008 | 神州高铁 | 2.57 | -15.42 | -0.19 | -6.88% | 629873 | 16616.07 | 2.32% | | 002933 | 新兴装备 | 30.51 | 115.23 | -2.26 | -6.90% | 36502 | 11420.99 | 3.20% | | 300123 | 亚光科技 | 6.06 | -6.62 | -0.45 | -6.91% | 369997 | 23025.93 | 3.70% | | 001696 | 宗申动力 | 18.66 | 25.81 | -1.39 | -6.93% | 373358 | 71387.34 | 4.19% | | 002023 | 海特高新 | 9.88 | 57.19 | -0.74 | -6.97% | 195184 | 19724.5 | 2.63% | | 600099 | 林海股份 | 9.72 | 102.78 | -0.73 | -6.99% | 78414 | 7834.658 | 3.58% | | 688070 | 纵横股份 | 47.00 | -1904.48 | -3.60 | -7.11% | 23240.83 | 11278.25 | 2.65% | | 600967 | 内蒙一机 | 13.66 | 44.53 | -1.05 | -7.14% | 321354 | 44943.67 | 1.89% | | 001324 | 长青科技 | 17.65 | 50.59 | -1.43 | -7.49% | 48887 | 8807.976 | 5.99% | | 920006 | 晟楠科技 | 21.37 | -200.95 | -1.75 | -7.57% | 15463 | 3409.448 | 3.24% | | 605298 | 必得科技 | 41.35 | 100.89 | -3.40 | -7.60% | 28163 | 11984.29 | 1.51% | | 300906 | 日月明 | 29.25 | 34.36 | -2.41 | -7.61% | 17171 | 5176.859 | 2.38% | | 688015 | 交控科技 | 20.71 | 28.31 | -1.72 | -7.67% | 20773.32 | 4429.9 | 1.10% | | 301016 | 雷尔伟 | 20.74 | 68.81 | -1.76 | -7.82% | 39272 | 8385.688 | 1.90% | | 688510 | 航亚科技 | 30.96 | 78.68 | -2.71 | -8.05% | 128611.2 | 40973.62 | 4.96% | | 605001 | 威奥股份 | 6.84 | 25.19 | -0.62 | -8.31% | 123435 | 8710.104 | 3.14% | | 301322 | 绿通科技 | 27.80 | 45.34 | -2.58 | -8.49% | 32340 | 9291.098 | 3.40% | | 920541 | 铁大科技 | 11.48 | 23.74 | -1.08 | -8.60% | 19321 | 2294.855 | 2.15% | | 688367 | 工大高科 | 34.41 | 245.09 | -3.42 | -9.04% | 25498.99 | 9125.922 | 2.91% | | 688685 | 迈信林 | 39.45 | 103.68 | -4.53 | -10.30% | 34679.15 | 14226.9 | 2.36% |
|