|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国瑞科技(300600)铁路、船舶、航空航天和其他运输设备制造业上涨家数:9下跌家数:75平均涨幅:-1.59%平均换手:0.91%总成交额:88.22亿元 更新时间：2026-06-24 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688685 | 迈信林 | 49.80 | -360.34 | +4.80 | +10.67% | 45581.15 | 22031.33 | 3.10% | | 300011 | 鼎汉技术 | 6.63 | -263.12 | +0.34 | +5.41% | 170312 | 11456.39 | 3.34% | | 301322 | 绿通科技 | 59.75 | 657.63 | +2.75 | +4.82% | 35489 | 21043.59 | 3.69% | | 002023 | 海特高新 | 13.41 | -18.82 | +0.51 | +3.95% | 269979 | 36438.03 | 3.64% | | 600818 | ST中路 | 6.04 | -26.87 | +0.22 | +3.78% | 61224 | 3656.41 | 2.57% | | 603129 | 春风动力 | 243.24 | 22.18 | +7.04 | +2.98% | 8200 | 19831.55 | 0.53% | | 688563 | 航材股份 | 50.25 | 43.44 | +0.40 | +0.80% | 6468.1 | 3240.995 | 0.55% | | 600150 | 中国船舶 | 36.07 | 24.01 | +0.26 | +0.73% | 275409 | 99374.37 | 0.45% | | 688523 | 航天环宇 | 50.46 | 524.03 | +0.08 | +0.16% | 17137.88 | 8503.122 | 0.42% | | 688187 | 时代电气 | 61.53 | 20.18 | -0.05 | -0.08% | 58305.85 | 36070.73 | 0.67% | | 300900 | 广联航空 | 31.40 | -74.76 | -0.09 | -0.29% | 66810 | 20459.69 | 2.60% | | 688239 | 航宇科技 | 56.14 | 53.72 | -0.21 | -0.37% | 13334.14 | 7399.101 | 0.70% | | 600862 | 中航高科 | 18.22 | 27.47 | -0.09 | -0.49% | 48960 | 8869.471 | 0.35% | | 000913 | 钱江摩托 | 10.95 | 6.77 | -0.07 | -0.64% | 15917 | 1756.59 | 0.31% | | 600372 | 中航机载 | 10.84 | 45.75 | -0.07 | -0.64% | 72951 | 7908.49 | 0.15% | | 600760 | 中航沈飞 | 40.61 | 35.40 | -0.32 | -0.78% | 28130 | 11438.78 | 0.10% | | 688009 | 中国通号 | 4.96 | 14.41 | -0.04 | -0.80% | 89583.66 | 4476.766 | 0.10% | | 688543 | 国科军工 | 38.86 | 40.98 | -0.34 | -0.87% | 13408.21 | 5198.831 | 0.54% | | 001324 | 长青科技 | 18.83 | 61.91 | -0.17 | -0.89% | 10382 | 1960.13 | 0.75% | | 603508 | 思维列控 | 21.89 | 14.15 | -0.22 | -1.00% | 10793 | 2374.8 | 0.28% | | 000768 | 中航西飞 | 20.21 | 50.69 | -0.23 | -1.13% | 57433 | 11619.6 | 0.21% | | 002985 | 北摩高科 | 28.62 | 44.49 | -0.34 | -1.17% | 12744 | 3645.74 | 0.39% | | 600038 | 中直股份 | 26.00 | 43.71 | -0.31 | -1.18% | 18562 | 4842.76 | 0.28% | | 300775 | 三角防务 | 21.62 | 43.72 | -0.26 | -1.19% | 43616 | 9394.92 | 0.82% | | 688459 | 哈铁科技 | 7.99 | 40.20 | -0.10 | -1.24% | 2755.37 | 220.7425 | 0.06% | | 002389 | 航天彩虹 | 17.94 | 111.19 | -0.23 | -1.27% | 52221 | 9353.42 | 0.53% | | 600685 | 中船防务 | 26.26 | 30.43 | -0.34 | -1.28% | 26090 | 6875.9 | 0.32% | | 601766 | 中国中车 | 5.36 | 11.39 | -0.07 | -1.29% | 780331.1 | 42134.97 | 0.32% | | 600765 | 中航重机 | 13.48 | 36.78 | -0.18 | -1.32% | 49791 | 6722.55 | 0.32% | | 600391 | 航发科技 | 33.39 | 239.84 | -0.46 | -1.36% | 24706 | 8218.67 | 0.75% | | 000738 | 航发控制 | 18.24 | 76.35 | -0.26 | -1.41% | 45924 | 8368.71 | 0.35% | | 688015 | 交控科技 | 16.45 | 20.02 | -0.24 | -1.44% | 3003.74 | 498.657 | 0.16% | | 600893 | 航发动力 | 39.73 | 168.27 | -0.58 | -1.44% | 59576 | 23655.28 | 0.22% | | 300696 | 爱乐达 | 32.38 | 177.54 | -0.48 | -1.46% | 16442 | 5291.48 | 0.60% | | 003009 | 中天火箭 | 56.83 | -117.55 | -0.87 | -1.51% | 18934 | 10672.25 | 1.15% | | 603680 | 今创集团 | 10.30 | 12.99 | -0.16 | -1.53% | 13027 | 1351.81 | 0.17% | | 603766 | 隆鑫通用 | 11.52 | 14.67 | -0.18 | -1.54% | 55530 | 6436.64 | 0.27% | | 688297 | 中无人机 | 42.85 | 326.47 | -0.72 | -1.65% | 17675.14 | 7593.642 | 0.26% | | 301345 | 涛涛车业 | 212.38 | 25.55 | -3.57 | -1.65% | 3888 | 8353.351 | 1.11% | | 688510 | 航亚科技 | 24.77 | 70.52 | -0.45 | -1.78% | 12619.64 | 3129.903 | 0.49% | | 605298 | 必得科技 | 56.12 | 184.04 | -1.04 | -1.82% | 5787 | 3252.67 | 0.31% | | 001696 | 宗申动力 | 21.97 | 41.18 | -0.43 | -1.92% | 691186 | 149614.1 | 7.75% | | 002625 | 光启技术 | 30.88 | 93.37 | -0.61 | -1.94% | 192292 | 58978.5 | 0.89% | | 688285 | 高铁电气 | 7.50 | 47.96 | -0.15 | -1.96% | 10789.99 | 809.777 | 0.29% | | 600679 | 上海凤凰 | 8.87 | 49.85 | -0.18 | -1.99% | 10091 | 899.78 | 0.29% | | 300594 | ST朗进 | 14.71 | -97.92 | -0.30 | -2.00% | 8466 | 1240.56 | 0.93% | | 000008 | 神州高铁 | 2.40 | -7.92 | -0.05 | -2.04% | 72975 | 1759.17 | 0.27% | | 603529 | 爱玛科技 | 19.60 | 10.46 | -0.41 | -2.05% | 12074 | 2388.46 | 0.14% | | 301048 | 金鹰重工 | 9.02 | 22.47 | -0.19 | -2.06% | 13819 | 1254.79 | 0.26% | | 920027 | 交大铁发 | 11.84 | 24.23 | -0.25 | -2.07% | 4185 | 495.6458 | 0.76% | | 688070 | 纵横股份 | 38.46 | 167.94 | -0.82 | -2.09% | 4516.72 | 1733.721 | 0.51% | | 603787 | 新日股份 | 9.59 | 48.13 | -0.21 | -2.14% | 10464 | 1013.38 | 0.45% | | 688569 | 铁科轨道 | 17.23 | 21.68 | -0.38 | -2.16% | 1715.95 | 298.739 | 0.08% | | 301586 | 佳力奇 | 35.16 | 58.27 | -0.78 | -2.17% | 2641 | 931.03 | 0.50% | | 688586 | 江航装备 | 11.56 | 179.65 | -0.26 | -2.20% | 21902.83 | 2545.841 | 0.28% | | 300589 | 江龙船艇 | 12.32 | -37.07 | -0.28 | -2.22% | 30183 | 3731.8 | 1.22% | | 600967 | 内蒙一机 | 11.30 | 67.04 | -0.27 | -2.33% | 55455 | 6294.9 | 0.33% | | 600099 | 林海股份 | 8.60 | 74.72 | -0.21 | -2.38% | 13569 | 1178.53 | 0.62% | | 603500 | 祥和实业 | 12.03 | 28.95 | -0.30 | -2.43% | 76217 | 9117.2 | 2.29% | | 920541 | 铁大科技 | 9.98 | 18.48 | -0.25 | -2.44% | 3341 | 334.3569 | 0.37% | | 600482 | 中国动力 | 33.34 | 50.64 | -0.84 | -2.46% | 75536 | 25205.67 | 0.33% | | 600316 | 洪都航空 | 26.56 | 352.20 | -0.67 | -2.46% | 24889 | 6632.86 | 0.35% | | 601890 | 亚星锚链 | 8.61 | 23.65 | -0.22 | -2.49% | 52834 | 4576.76 | 0.55% | | 300600 | 国瑞科技 | 9.93 | -53.46 | -0.27 | -2.65% | 14688 | 1469.28 | 0.50% | | 603111 | 康尼机电 | 5.85 | 14.15 | -0.16 | -2.66% | 17343 | 1024.07 | 0.20% | | 600495 | 晋西车轴 | 3.64 | 205.72 | -0.10 | -2.67% | 35875 | 1319.78 | 0.30% | | 300994 | 久祺股份 | 11.28 | 21.16 | -0.32 | -2.76% | 6855 | 778.25 | 0.58% | | 002933 | 新兴装备 | 28.00 | 123.25 | -0.80 | -2.78% | 6304 | 1781.62 | 0.54% | | 300424 | 航新科技 | 16.92 | -157.03 | -0.49 | -2.81% | 33177 | 5633.32 | 1.35% | | 920058 | 华洋赛车 | 21.58 | 25.30 | -0.63 | -2.84% | 1532 | 338.0695 | 0.56% | | 605001 | 威奥股份 | 5.86 | 28.20 | -0.18 | -2.98% | 16572 | 984.51 | 0.42% | | 300960 | 通业科技 | 16.43 | 54.55 | -0.54 | -3.18% | 6072 | 1011.93 | 0.46% | | 300719 | 安达维尔 | 12.33 | -276.71 | -0.42 | -3.29% | 17805 | 2215.38 | 0.99% | | 300923 | 研奥股份 | 22.73 | 56.34 | -0.79 | -3.36% | 5917 | 1363.45 | 0.78% | | 000697 | 炼石航空 | 10.69 | -32.24 | -0.39 | -3.52% | 52484 | 5631.33 | 0.80% | | 920006 | 晟楠科技 | 16.60 | 630.51 | -0.61 | -3.54% | 2763 | 459.5788 | 0.58% | | 300906 | 日月明 | 27.33 | 37.16 | -1.08 | -3.80% | 5970 | 1658.21 | 0.83% | | 002105 | 信隆健康 | 5.20 | -29.80 | -0.21 | -3.88% | 28749 | 1526.57 | 0.79% | | 300123 | ST亚光 | 3.87 | -3.21 | -0.18 | -4.44% | 115445 | 4557.11 | 1.16% | | 300159 | 新研股份 | 3.49 | 81.02 | -0.19 | -5.16% | 307280 | 10843.36 | 1.67% | | 301016 | 雷尔伟 | 13.51 | 42.31 | -0.75 | -5.26% | 15839 | 2184.61 | 0.76% | | 688237 | 超卓航科 | 55.13 | 346.77 | -3.12 | -5.36% | 21126.86 | 11900.05 | 2.36% | | 603261 | 立航科技 | 46.67 | -16.80 | -3.41 | -6.81% | 22570 | 10754.15 | 2.91% | | 688367 | 工大高科 | 43.49 | 469.30 | -4.17 | -8.75% | 40620.05 | 18566.02 | 4.64% |
|