|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST松发(603268)非金属矿物制品业上涨家数:41下跌家数:77平均涨幅:-0.44%平均换手:1.74%总成交额:185.12亿元 更新时间：2026-03-18 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603601 | 再升科技 | 11.77 | 165.72 | +1.07 | +10.00% | 2020505 | 234598.7 | 17.69% | | 300606 | 金太阳 | 42.13 | -368.41 | +2.01 | +5.01% | 197259 | 84111.23 | 16.76% | | 603268 | *ST松发 | 122.99 | 44.98 | +4.44 | +3.75% | 36266 | 43749.72 | 1.55% | | 920438 | 戈碧迦 | 40.75 | 178.01 | +1.32 | +3.35% | 21985 | 8833.516 | 1.58% | | 603256 | 宏和科技 | 67.88 | 399.03 | +1.88 | +2.85% | 92123 | 61893.2 | 1.05% | | 002457 | 青龙管业 | 12.18 | 19.84 | +0.26 | +2.18% | 121798 | 14915.9 | 3.64% | | 605006 | 山东玻纤 | 9.27 | 483.45 | +0.15 | +1.64% | 90247 | 8302 | 1.50% | | 300715 | 凯伦股份 | 14.11 | -11.11 | +0.22 | +1.58% | 21284 | 2984.56 | 0.67% | | 000789 | 万年青 | 5.86 | 341.69 | +0.09 | +1.56% | 47139 | 2744.1 | 0.59% | | 002571 | 德力股份 | 12.06 | -20.53 | +0.17 | +1.43% | 35356 | 4195.44 | 1.19% | | 603578 | 三星新材 | 14.73 | -20.22 | +0.20 | +1.38% | 43978 | 6451.9 | 2.44% | | 301526 | 国际复材 | 11.51 | 569.00 | +0.15 | +1.32% | 363612 | 41896.73 | 2.59% | | 002066 | 瑞泰科技 | 19.45 | 252.07 | +0.25 | +1.30% | 10169 | 1971.48 | 0.44% | | 300196 | 长海股份 | 18.21 | 22.57 | +0.23 | +1.28% | 50396 | 9167.83 | 2.04% | | 002798 | 帝欧水华 | 6.45 | -6.13 | +0.07 | +1.10% | 28653 | 1832.87 | 0.61% | | 000672 | 上峰水泥 | 13.95 | 18.01 | +0.15 | +1.09% | 78879 | 11056.19 | 0.81% | | 002080 | 中材科技 | 42.92 | 40.85 | +0.41 | +0.96% | 131240 | 56132.65 | 0.78% | | 001212 | 中旗新材 | 52.65 | -3093.35 | +0.50 | +0.96% | 22492 | 11869.33 | 1.29% | | 920179 | 凯德石英 | 41.15 | 120.23 | +0.36 | +0.88% | 4599 | 1890.342 | 0.77% | | 603616 | 韩建河山 | 6.88 | -14.94 | +0.06 | +0.88% | 140912 | 9662.13 | 3.67% | | 600176 | 中国巨石 | 24.11 | 27.74 | +0.19 | +0.79% | 222770 | 53605.18 | 0.56% | | 300179 | 四方达 | 22.45 | 131.06 | +0.16 | +0.72% | 138217 | 31105.39 | 3.70% | | 603385 | 惠达卫浴 | 7.09 | 44.44 | +0.05 | +0.71% | 13100 | 923.8 | 0.34% | | 002671 | 龙泉股份 | 5.73 | 29.85 | +0.04 | +0.70% | 38316 | 2188.65 | 0.70% | | 688398 | 赛特新材 | 24.54 | 109.91 | +0.16 | +0.66% | 4106.91 | 1002.975 | 0.24% | | 001359 | 平安电工 | 74.47 | 54.24 | +0.40 | +0.54% | 2716 | 2011.32 | 0.59% | | 301010 | 晶雪节能 | 22.79 | 113.81 | +0.12 | +0.53% | 9431 | 2137.69 | 0.87% | | 300160 | 秀强股份 | 5.92 | 21.93 | +0.03 | +0.51% | 44490 | 2629.37 | 0.58% | | 603838 | *ST四通 | 8.93 | -55.74 | +0.04 | +0.45% | 5033 | 447.42 | 0.16% | | 920725 | 惠丰钻石 | 34.20 | -201.16 | +0.13 | +0.38% | 7906 | 2701.173 | 1.88% | | 605122 | 四方新材 | 13.63 | -11.15 | +0.05 | +0.37% | 8593 | 1165.35 | 0.50% | | 300700 | 岱勒新材 | 13.64 | -21.23 | +0.04 | +0.29% | 21309 | 2897.22 | 0.79% | | 600783 | 鲁信创投 | 21.15 | 91.22 | +0.06 | +0.28% | 43292 | 9123.86 | 0.58% | | 301557 | 常友科技 | 109.76 | 53.42 | +0.30 | +0.27% | 5432 | 5942.12 | 3.06% | | 002742 | *ST三圣 | 4.63 | -4.02 | +0.01 | +0.22% | 11770 | 544.26 | 0.22% | | 688119 | 中钢洛耐 | 5.46 | -201.75 | +0.01 | +0.18% | 50260.29 | 2745.183 | 0.45% | | 920076 | 国亮新材 | 24.18 | -- | +0.03 | +0.12% | 14424 | 3491.939 | 7.30% | | 301188 | 力诺药包 | 17.83 | 102.43 | +0.02 | +0.11% | 13378 | 2369.46 | 0.50% | | 603688 | 石英股份 | 44.94 | 156.23 | +0.05 | +0.11% | 55644 | 25093.04 | 1.03% | | 600449 | 宁夏建材 | 13.53 | 22.16 | +0.01 | +0.07% | 36563 | 4924.85 | 0.76% | | 688300 | 联瑞新材 | 87.79 | 72.44 | +0.02 | +0.02% | 31478.55 | 28043.83 | 1.30% | | 002205 | 国统股份 | 13.63 | -10.54 | 0.00 | 0.00% | 12689 | 1727.47 | 0.68% | | 300890 | 翔丰华 | 31.91 | 290.37 | -0.02 | -0.06% | 25636 | 8191.41 | 2.36% | | 920792 | 东和新材 | 12.25 | 35.87 | -0.01 | -0.08% | 1880 | 230.6802 | 0.19% | | 002201 | 九鼎新材 | 11.44 | 95.45 | -0.01 | -0.09% | 61152 | 6990.43 | 1.02% | | 002918 | 蒙娜丽莎 | 13.27 | 83.53 | -0.02 | -0.15% | 16628 | 2205.46 | 0.78% | | 300748 | 金力永磁 | 32.54 | 73.43 | -0.06 | -0.18% | 75665 | 24685.75 | 0.67% | | 920185 | 贝特瑞 | 29.91 | 33.16 | -0.06 | -0.20% | 38257 | 11346.4 | 0.34% | | 688077 | 大地熊 | 30.90 | 75.88 | -0.07 | -0.23% | 9603.729 | 2968.507 | 0.84% | | 600801 | 华新建材 | 21.41 | 13.56 | -0.05 | -0.23% | 22838 | 4915.03 | 0.17% | | 600293 | 三峡新材 | 3.55 | -67.12 | -0.01 | -0.28% | 233620 | 8330.591 | 2.01% | | 002302 | 西部建设 | 6.40 | -17.19 | -0.02 | -0.31% | 107452 | 6921.74 | 0.85% | | 300374 | 中铁装配 | 14.90 | -74.87 | -0.05 | -0.33% | 14633 | 2183 | 0.76% | | 300861 | 美畅股份 | 17.28 | 556.10 | -0.06 | -0.35% | 40849 | 7108.91 | 0.97% | | 688598 | 金博股份 | 25.47 | -5.60 | -0.09 | -0.35% | 12693.04 | 3238.862 | 0.62% | | 002271 | 东方雨虹 | 15.68 | -104.21 | -0.06 | -0.38% | 100636 | 15750.6 | 0.53% | | 002392 | 北京利尔 | 7.34 | 24.50 | -0.03 | -0.41% | 31236 | 2301.98 | 0.27% | | 002162 | 悦心健康 | 4.85 | -40.20 | -0.02 | -0.41% | 97994 | 4741.11 | 1.07% | | 002596 | 海南瑞泽 | 4.00 | -19.48 | -0.02 | -0.50% | 185066 | 7400.19 | 1.61% | | 002785 | 万里石 | 42.43 | -175.26 | -0.22 | -0.52% | 23097 | 9859.15 | 1.19% | | 002233 | 塔牌集团 | 9.40 | 14.82 | -0.05 | -0.53% | 35424 | 3343.1 | 0.30% | | 300554 | 三超新材 | 24.21 | -24.33 | -0.13 | -0.53% | 20394 | 4941.42 | 2.58% | | 003037 | 三和管桩 | 7.40 | 52.22 | -0.04 | -0.54% | 18150 | 1347.74 | 0.30% | | 600529 | 山东药玻 | 19.52 | 18.78 | -0.11 | -0.56% | 28953 | 5653.37 | 0.44% | | 000935 | 四川双马 | 26.18 | 55.77 | -0.15 | -0.57% | 17377 | 4546.11 | 0.23% | | 001322 | 箭牌家居 | 8.43 | 121.11 | -0.05 | -0.59% | 13389 | 1126.68 | 0.17% | | 300224 | 正海磁材 | 15.76 | 111.91 | -0.10 | -0.63% | 57906 | 9153.94 | 0.62% | | 002088 | 鲁阳节能 | 10.90 | 23.13 | -0.07 | -0.64% | 13321 | 1454.07 | 0.26% | | 001296 | 长江材料 | 25.37 | 26.68 | -0.17 | -0.67% | 7854 | 1989.96 | 1.02% | | 600207 | 安彩高科 | 5.70 | -9.99 | -0.04 | -0.70% | 155780 | 9001.68 | 1.48% | | 603119 | 浙江荣泰 | 78.86 | 107.45 | -0.56 | -0.71% | 27147 | 21486.55 | 1.33% | | 600668 | 尖峰集团 | 10.91 | 6.56 | -0.08 | -0.73% | 22718 | 2481.09 | 0.55% | | 603725 | 天安新材 | 9.50 | 24.49 | -0.07 | -0.73% | 20165 | 1914.2 | 0.70% | | 003012 | 东鹏控股 | 6.78 | 21.27 | -0.05 | -0.73% | 34818 | 2359.81 | 0.30% | | 603663 | 三祥新材 | 46.05 | 253.82 | -0.34 | -0.73% | 25455 | 11769.2 | 0.60% | | 688733 | 壹石通 | 28.83 | -347.36 | -0.23 | -0.79% | 36973.88 | 10586.27 | 1.85% | | 000786 | 北新建材 | 26.30 | 14.50 | -0.23 | -0.87% | 46261 | 12124.64 | 0.27% | | 600425 | 青松建化 | 4.47 | 27.47 | -0.04 | -0.89% | 139166 | 6251.02 | 0.87% | | 301071 | 力量钻石 | 45.09 | 167.13 | -0.44 | -0.97% | 50429 | 22921.74 | 2.59% | | 000401 | 金隅冀东 | 5.04 | -20.49 | -0.05 | -0.98% | 85334 | 4309.64 | 0.32% | | 600585 | 海螺水泥 | 24.82 | 14.94 | -0.25 | -1.00% | 106858 | 26611.8 | 0.27% | | 600802 | 福建水泥 | 5.91 | -379.70 | -0.06 | -1.01% | 38937 | 2295.16 | 0.85% | | 600586 | 金晶科技 | 5.89 | -16.50 | -0.06 | -1.01% | 250345 | 14913.21 | 1.77% | | 002225 | 濮耐股份 | 5.71 | 61.85 | -0.06 | -1.04% | 109563 | 6259.86 | 1.12% | | 600876 | 凯盛新能 | 10.71 | -7.21 | -0.12 | -1.11% | 43548 | 4739.48 | 1.10% | | 000795 | 英洛华 | 9.42 | 44.30 | -0.11 | -1.15% | 74036 | 6992.63 | 0.65% | | 600819 | 耀皮玻璃 | 7.70 | 52.31 | -0.09 | -1.16% | 32182 | 2486.42 | 0.43% | | 600366 | 宁波韵升 | 12.48 | 45.44 | -0.15 | -1.19% | 85208 | 10680.84 | 0.78% | | 000012 | 南玻Ａ | 4.75 | -39.13 | -0.06 | -1.25% | 152746 | 7290.62 | 0.78% | | 300395 | 菲利华 | 107.86 | 136.30 | -1.49 | -1.36% | 134400 | 145348.8 | 2.63% | | 603021 | ST华鹏 | 7.14 | -15.66 | -0.10 | -1.38% | 81858 | 5924.51 | 2.56% | | 601865 | 福莱特 | 15.63 | 105.07 | -0.23 | -1.45% | 85681 | 13513.56 | 0.45% | | 603826 | 坤彩科技 | 22.95 | 419.69 | -0.36 | -1.54% | 31984 | 7388.831 | 0.49% | | 001386 | 马可波罗 | 22.71 | 21.67 | -0.37 | -1.60% | 26774 | 6092.18 | 2.74% | | 002623 | 亚玛顿 | 23.87 | -29.75 | -0.39 | -1.61% | 29827 | 7149.831 | 1.50% | | 001301 | 尚太科技 | 81.20 | 21.79 | -1.34 | -1.62% | 17124 | 14011.5 | 0.92% | | 600881 | 亚泰集团 | 1.73 | -2.17 | -0.03 | -1.70% | 268958 | 4669.12 | 0.83% | | 600326 | 西藏天路 | 10.13 | -878.40 | -0.18 | -1.75% | 141153 | 14343.44 | 1.04% | | 001269 | 欧晶科技 | 24.42 | -11.76 | -0.46 | -1.85% | 25187 | 6202.83 | 1.31% | | 920149 | 旭杰科技 | 10.60 | -20.72 | -0.20 | -1.85% | 3154 | 337.9612 | 0.50% | | 920719 | 宁新新材 | 11.66 | -3.43 | -0.22 | -1.85% | 12260 | 1433.899 | 1.68% | | 920807 | 奔朗新材 | 13.03 | 83.72 | -0.25 | -1.88% | 8334 | 1094.189 | 0.67% | | 000877 | 天山股份 | 5.16 | 18.64 | -0.10 | -1.90% | 110297 | 5729.45 | 0.16% | | 601636 | 旗滨集团 | 6.44 | 31.83 | -0.13 | -1.98% | 216317 | 14082.05 | 0.73% | | 920580 | 科创新材 | 14.80 | 97.43 | -0.30 | -1.99% | 6386 | 949.834 | 1.27% | | 000695 | 滨海能源 | 14.02 | -40.93 | -0.29 | -2.03% | 78175 | 11032.82 | 3.52% | | 600678 | 四川金顶 | 11.07 | 202.96 | -0.23 | -2.04% | 96117 | 10629.92 | 2.75% | | 601112 | 振石股份 | 21.87 | 48.86 | -0.46 | -2.06% | 205194 | 44699.41 | 11.58% | | 601992 | 金隅集团 | 1.86 | -12.87 | -0.04 | -2.11% | 515537 | 9688.7 | 0.62% | | 300234 | 开尔新材 | 6.33 | 660.21 | -0.14 | -2.16% | 191196 | 12312.71 | 5.56% | | 600172 | 黄河旋风 | 8.94 | -11.93 | -0.22 | -2.40% | 740648 | 66703.93 | 5.80% | | 600516 | 方大炭素 | 6.21 | 586.89 | -0.16 | -2.51% | 456762 | 28733.56 | 1.13% | | 920175 | 东方碳素 | 10.94 | -14.70 | -0.32 | -2.84% | 9799 | 1084.935 | 1.24% | | 300737 | 科顺股份 | 6.37 | -113.95 | -0.22 | -3.34% | 106280 | 6841.5 | 1.20% | | 001216 | 华瓷股份 | 19.20 | 21.44 | -0.73 | -3.66% | 38231 | 7454.68 | 1.56% | | 600660 | 福耀玻璃 | 56.93 | 16.36 | -2.20 | -3.72% | 227709 | 130608.4 | 1.14% | | 920675 | 秉扬科技 | 10.71 | 39.03 | -0.47 | -4.20% | 21641 | 2353.213 | 2.74% | | 603612 | 索通发展 | 28.75 | 20.18 | -2.19 | -7.08% | 172152 | 49998.66 | 3.46% | | 300690 | 双一科技 | 37.40 | 37.18 | -3.59 | -8.76% | 173390 | 65305.03 | 15.65% |
|