|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST松发(603268)非金属矿物制品业上涨家数:40下跌家数:74平均涨幅:-1.19%平均换手:4.88%总成交额:514.52亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 49.72 | 215.93 | +3.65 | +7.92% | 107716 | 51860.32 | 7.73% | | 300700 | 岱勒新材 | 14.32 | -22.29 | +1.02 | +7.67% | 247578 | 34535.83 | 9.15% | | 300606 | 金太阳 | 33.35 | -291.63 | +1.89 | +6.01% | 277099 | 92319.64 | 23.55% | | 603256 | 宏和科技 | 54.16 | 309.63 | +2.97 | +5.80% | 349061 | 182830.7 | 3.97% | | 002457 | 青龙管业 | 12.48 | 20.33 | +0.54 | +4.52% | 362307 | 44368.58 | 10.82% | | 000672 | 上峰水泥 | 14.43 | 18.63 | +0.52 | +3.74% | 292883 | 41101.93 | 3.02% | | 603119 | 浙江荣泰 | 105.67 | 143.98 | +3.77 | +3.70% | 136254 | 143482 | 6.68% | | 603725 | 天安新材 | 10.21 | 26.32 | +0.35 | +3.55% | 83245 | 8401.05 | 2.90% | | 301010 | 晶雪节能 | 22.59 | 112.81 | +0.74 | +3.39% | 42813 | 9631.42 | 3.96% | | 300196 | 长海股份 | 16.53 | 20.49 | +0.44 | +2.73% | 132549 | 21607.46 | 5.37% | | 301188 | 力诺药包 | 19.26 | 99.07 | +0.50 | +2.67% | 82022 | 15654.43 | 3.43% | | 688300 | 联瑞新材 | 66.79 | 56.29 | +1.69 | +2.60% | 64237.04 | 42173.18 | 2.66% | | 001296 | 长江材料 | 29.29 | 30.80 | +0.71 | +2.48% | 80076 | 23582.66 | 10.42% | | 300395 | 菲利华 | 96.06 | 121.39 | +2.18 | +2.32% | 226428 | 214494.4 | 4.43% | | 002571 | 德力股份 | 12.15 | -20.69 | +0.24 | +2.02% | 123659 | 14849.37 | 4.15% | | 603385 | 惠达卫浴 | 7.15 | 44.82 | +0.14 | +2.00% | 50030 | 3536.16 | 1.31% | | 603268 | *ST松发 | 83.43 | 72.28 | +1.47 | +1.79% | 30549 | 25557.87 | 2.46% | | 605122 | 四方新材 | 13.59 | -11.11 | +0.23 | +1.72% | 37780 | 5095.32 | 2.19% | | 001359 | 平安电工 | 75.24 | 54.80 | +1.24 | +1.68% | 20340 | 15090.29 | 4.39% | | 002162 | 悦心健康 | 5.03 | -41.69 | +0.08 | +1.62% | 286400 | 14195.55 | 3.12% | | 002080 | 中材科技 | 42.88 | 40.81 | +0.66 | +1.56% | 609018 | 255330.4 | 3.63% | | 001322 | 箭牌家居 | 9.37 | 134.61 | +0.14 | +1.52% | 107222 | 9995.26 | 1.36% | | 002088 | 鲁阳节能 | 13.28 | 28.18 | +0.19 | +1.45% | 122831 | 16212.89 | 2.43% | | 300715 | 凯伦股份 | 11.95 | -9.41 | +0.17 | +1.44% | 61698 | 7368.07 | 1.93% | | 603021 | ST华鹏 | 5.45 | -11.95 | +0.06 | +1.11% | 67086 | 3602.07 | 2.10% | | 001301 | 尚太科技 | 75.85 | 20.36 | +0.79 | +1.05% | 33001 | 24882 | 1.77% | | 301526 | 国际复材 | 8.74 | 432.06 | +0.08 | +0.92% | 2323575 | 197207.5 | 16.55% | | 002205 | 国统股份 | 14.06 | -10.88 | +0.11 | +0.79% | 36862 | 5158.03 | 1.98% | | 605006 | 山东玻纤 | 7.91 | 412.52 | +0.06 | +0.76% | 141529 | 11037.34 | 2.36% | | 002671 | 龙泉股份 | 5.73 | 29.85 | +0.04 | +0.70% | 125717 | 7155.82 | 2.28% | | 920580 | 科创新材 | 15.37 | 101.19 | +0.08 | +0.52% | 16975 | 2602.939 | 3.37% | | 003037 | 三和管桩 | 7.90 | 55.75 | +0.04 | +0.51% | 57486 | 4522.555 | 0.96% | | 920185 | 贝特瑞 | 31.18 | 34.24 | +0.13 | +0.42% | 62760 | 19564.59 | 0.57% | | 301557 | 常友科技 | 106.42 | 51.79 | +0.41 | +0.39% | 8350 | 8710.489 | 7.54% | | 300234 | 开尔新材 | 5.94 | 619.53 | +0.02 | +0.34% | 125833 | 7408.918 | 3.66% | | 600176 | 中国巨石 | 21.37 | 24.58 | +0.07 | +0.33% | 637170 | 134195.8 | 1.59% | | 003012 | 东鹏控股 | 7.35 | 23.06 | +0.02 | +0.27% | 150281 | 11075.82 | 1.31% | | 000789 | 万年青 | 5.47 | 318.95 | +0.01 | +0.18% | 60582 | 3300.92 | 0.76% | | 600668 | 尖峰集团 | 11.09 | 6.66 | +0.01 | +0.09% | 62933 | 6967.6 | 1.52% | | 603663 | 三祥新材 | 42.19 | 232.54 | +0.01 | +0.02% | 180010 | 74175.86 | 4.26% | | 000401 | 金隅冀东 | 4.99 | -20.29 | 0.00 | 0.00% | 214521 | 10664.91 | 0.82% | | 002798 | 帝欧水华 | 6.52 | -5.88 | 0.00 | 0.00% | 83484 | 5416.86 | 1.89% | | 603616 | 韩建河山 | -- | -- | -- | -- | -- | -- | -- | | 920179 | 凯德石英 | -- | -- | -- | -- | -- | -- | -- | | 600449 | 宁夏建材 | 13.31 | 21.80 | -0.01 | -0.08% | 46316 | 6153.15 | 0.97% | | 002596 | 海南瑞泽 | 4.43 | -21.57 | -0.01 | -0.23% | 495995 | 22171.43 | 4.33% | | 001212 | 中旗新材 | 51.08 | -3001.11 | -0.12 | -0.23% | 46015 | 23309.88 | 2.65% | | 300890 | 翔丰华 | 29.88 | 271.90 | -0.11 | -0.37% | 47792 | 14170.35 | 4.39% | | 000935 | 四川双马 | 27.02 | 57.56 | -0.10 | -0.37% | 56230 | 15131.76 | 0.74% | | 600425 | 青松建化 | 4.59 | 28.20 | -0.02 | -0.43% | 326790 | 14900.32 | 2.37% | | 002066 | 瑞泰科技 | 20.02 | 259.46 | -0.09 | -0.45% | 46856 | 9234.009 | 2.03% | | 600783 | 鲁信创投 | 23.21 | 100.11 | -0.11 | -0.47% | 241454 | 56366.39 | 3.24% | | 300160 | 秀强股份 | 5.84 | 21.63 | -0.03 | -0.51% | 148361 | 8638.93 | 1.95% | | 600881 | 亚泰集团 | 1.83 | -2.29 | -0.01 | -0.54% | 333945 | 6121.02 | 1.03% | | 688398 | 赛特新材 | 23.25 | 104.14 | -0.13 | -0.56% | 42864.34 | 9889.794 | 2.55% | | 600660 | 福耀玻璃 | 61.74 | 17.74 | -0.40 | -0.64% | 139454 | 86678.18 | 0.70% | | 603838 | *ST四通 | 7.55 | -47.13 | -0.05 | -0.66% | 12351 | 921.36 | 0.39% | | 300690 | 双一科技 | 31.48 | 31.30 | -0.24 | -0.76% | 39823 | 12482.66 | 3.59% | | 603578 | 三星新材 | 16.85 | -23.12 | -0.14 | -0.82% | 127054 | 21500.47 | 7.04% | | 600529 | 山东药玻 | 20.45 | 17.74 | -0.17 | -0.82% | 72342 | 14886.06 | 1.09% | | 600802 | 福建水泥 | 6.30 | -404.76 | -0.06 | -0.94% | 141436 | 8922.06 | 3.09% | | 002302 | 西部建设 | 6.06 | -16.27 | -0.06 | -0.98% | 144177 | 8703.719 | 1.14% | | 920076 | 国亮新材 | 25.09 | -- | -0.28 | -1.10% | 20861 | 5279.44 | 10.56% | | 920149 | 旭杰科技 | 12.49 | -24.41 | -0.14 | -1.11% | 10852 | 1361.228 | 1.72% | | 000695 | 滨海能源 | 12.34 | -34.54 | -0.14 | -1.12% | 78812 | 9745.4 | 3.55% | | 002918 | 蒙娜丽莎 | 16.27 | 102.41 | -0.19 | -1.15% | 95975 | 15465.3 | 4.50% | | 300554 | 三超新材 | 24.62 | -24.75 | -0.29 | -1.16% | 56067 | 13637.96 | 7.08% | | 002742 | *ST三圣 | 4.01 | -3.48 | -0.05 | -1.23% | 50224 | 2013.27 | 0.96% | | 000012 | 南玻Ａ | 4.65 | -38.67 | -0.06 | -1.27% | 224317 | 10392.04 | 1.14% | | 600585 | 海螺水泥 | 24.52 | 14.76 | -0.32 | -1.29% | 561043 | 138298.6 | 1.40% | | 002233 | 塔牌集团 | 9.82 | 15.72 | -0.13 | -1.31% | 140804 | 13946.94 | 1.18% | | 920719 | 宁新新材 | 13.02 | -3.83 | -0.19 | -1.44% | 27547 | 3594.912 | 3.76% | | 002225 | 濮耐股份 | 6.72 | 72.79 | -0.10 | -1.47% | 440956 | 29209.03 | 4.53% | | 000877 | 天山股份 | 5.66 | 20.45 | -0.09 | -1.57% | 281986 | 15938.54 | 0.40% | | 001216 | 华瓷股份 | 18.17 | 20.29 | -0.30 | -1.62% | 58010 | 10514.08 | 2.36% | | 300179 | 四方达 | 19.37 | 113.08 | -0.35 | -1.77% | 583514 | 109218.8 | 15.60% | | 600819 | 耀皮玻璃 | 8.35 | 56.73 | -0.17 | -2.00% | 119759 | 9979.72 | 1.60% | | 600801 | 华新建材 | 25.00 | 15.84 | -0.54 | -2.11% | 234481 | 58087.99 | 1.75% | | 300861 | 美畅股份 | 16.92 | 544.51 | -0.37 | -2.14% | 204282 | 34357.98 | 4.84% | | 600876 | 凯盛新能 | 10.25 | -6.90 | -0.23 | -2.19% | 59163 | 6045.57 | 1.50% | | 688733 | 壹石通 | 29.85 | -359.65 | -0.67 | -2.20% | 48047.25 | 14444.67 | 2.41% | | 600678 | 四川金顶 | 12.91 | 236.70 | -0.29 | -2.20% | 775720 | 100737.9 | 22.23% | | 000786 | 北新建材 | 27.90 | 15.38 | -0.64 | -2.24% | 261440 | 73464.85 | 1.55% | | 920175 | 东方碳素 | 11.77 | -15.82 | -0.27 | -2.24% | 17330 | 2055.785 | 2.19% | | 002785 | 万里石 | 43.46 | -179.51 | -1.04 | -2.34% | 97517 | 42250.69 | 5.04% | | 600326 | 西藏天路 | 10.80 | -936.49 | -0.26 | -2.35% | 408703 | 44391.39 | 3.00% | | 688598 | 金博股份 | 28.38 | -6.24 | -0.69 | -2.37% | 71078.44 | 20045.29 | 3.49% | | 601636 | 旗滨集团 | 7.01 | 34.65 | -0.19 | -2.64% | 773092 | 53791.88 | 2.61% | | 001386 | 马可波罗 | 25.02 | 23.88 | -0.68 | -2.65% | 310144 | 78916.16 | 31.69% | | 603826 | 坤彩科技 | 16.38 | 299.55 | -0.45 | -2.67% | 49990 | 8238.3 | 0.76% | | 603688 | 石英股份 | 39.77 | 138.26 | -1.11 | -2.72% | 157257 | 61849.56 | 2.90% | | 001269 | 欧晶科技 | 23.36 | -11.25 | -0.72 | -2.99% | 39073 | 9113.34 | 2.03% | | 600207 | 安彩高科 | 4.68 | -8.20 | -0.16 | -3.31% | 277201 | 13053.52 | 2.64% | | 603612 | 索通发展 | 27.78 | 19.50 | -1.06 | -3.68% | 259974 | 72254.28 | 5.22% | | 002271 | 东方雨虹 | 17.28 | -114.84 | -0.67 | -3.73% | 728532.9 | 126487.6 | 3.80% | | 601992 | 金隅集团 | 1.94 | -13.42 | -0.08 | -3.96% | 1642761 | 32051.93 | 1.97% | | 600516 | 方大炭素 | 5.75 | 543.42 | -0.26 | -4.33% | 1110030 | 64145.21 | 2.76% | | 301071 | 力量钻石 | 39.90 | 147.90 | -1.89 | -4.52% | 231445 | 90599.92 | 11.89% | | 920675 | 秉扬科技 | 11.55 | 42.09 | -0.55 | -4.55% | 94549 | 11313.31 | 11.97% | | 600293 | 三峡新材 | 3.56 | -67.31 | -0.17 | -4.56% | 761064 | 27244.46 | 6.56% | | 300374 | 中铁装配 | 15.98 | -80.29 | -0.78 | -4.65% | 118133 | 19043.08 | 6.12% | | 000795 | 英洛华 | 10.38 | 48.81 | -0.52 | -4.77% | 498580 | 51779.48 | 4.40% | | 603601 | 再升科技 | 11.32 | 159.39 | -0.58 | -4.87% | 1582222 | 182973.8 | 13.85% | | 002623 | 亚玛顿 | 24.48 | -30.51 | -1.27 | -4.93% | 205845 | 50285.15 | 10.36% | | 920792 | 东和新材 | 13.17 | 38.57 | -0.73 | -5.25% | 43667 | 5833.221 | 4.35% | | 688077 | 大地熊 | 34.50 | 84.72 | -1.95 | -5.35% | 93930.77 | 32058.92 | 8.21% | | 300224 | 正海磁材 | 17.49 | 124.20 | -1.10 | -5.92% | 712554 | 124340.9 | 7.68% | | 002392 | 北京利尔 | 8.27 | 27.61 | -0.54 | -6.13% | 443861 | 36687.99 | 3.88% | | 601865 | 福莱特 | 16.11 | 108.30 | -1.09 | -6.34% | 450434 | 72853.63 | 2.37% | | 300737 | 科顺股份 | 7.12 | -127.37 | -0.49 | -6.44% | 715871.1 | 50805.93 | 8.07% | | 002201 | 九鼎新材 | 13.57 | 113.22 | -1.03 | -7.05% | 870415.1 | 120797.9 | 14.46% | | 600586 | 金晶科技 | 5.69 | -15.94 | -0.45 | -7.33% | 1216836 | 69933.56 | 8.59% | | 300748 | 金力永磁 | 37.65 | 84.96 | -3.51 | -8.53% | 907432 | 345970.8 | 8.03% | | 600366 | 宁波韵升 | 14.14 | 51.49 | -1.34 | -8.66% | 1032257 | 147362.6 | 9.39% | | 920807 | 奔朗新材 | 16.17 | 103.90 | -1.62 | -9.11% | 96757 | 16057.33 | 7.93% | | 920725 | 惠丰钻石 | 33.72 | -198.34 | -3.46 | -9.31% | 69796 | 24019.7 | 16.59% | | 600172 | 黄河旋风 | 6.55 | -8.74 | -0.73 | -10.03% | 2199908 | 146136.1 | 17.24% | | 688119 | 中钢洛耐 | 6.39 | -236.12 | -0.78 | -10.88% | 674807.4 | 43596.71 | 6.00% |
|