中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新和成(002001)医药制造业上涨家数:215下跌家数:96平均涨幅:+0.43%平均换手:1.22%总成交额:338.74亿元
更新时间：2026-03-16 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600227赤天化4.72-38.97+0.35+8.01%3788164179400.829.65%
300871回盛生物26.7725.14+1.60+6.36%15053240434.057.44%
002653海思科48.79176.87+2.45+5.29%2365511354.180.49%
002294信立泰55.0891.30+2.69+5.13%8910848437.410.80%
000908*ST景峰5.3059.57+0.25+4.95%59531.540.01%
002693*ST双成8.01-77.27+0.34+4.43%20929816597.465.09%
688575亚辉龙15.0259.88+0.63+4.38%64386.939486.9331.13%
000518*ST四环3.02-28.77+0.11+3.78%1347394021.261.31%
688520神州细胞40.82-62.97+1.42+3.60%30116.5212193.180.68%
688266泽璟制药-U81.56-161.91+2.61+3.31%15624.1612512.460.59%
688197首药控股-U38.82-44.81+1.21+3.22%10987.294203.3211.72%
300436广生堂114.73-92.64+3.56+3.20%7860291276.645.75%
603392万泰生物41.01-155.32+1.26+3.17%237399563.710.19%
688091上海谊众54.59491.38+1.66+3.14%29384.3115928.031.42%
688658悦康药业18.53-35.64+0.55+3.06%62534.2711540.811.39%
600436片仔癀161.2040.19+4.78+3.06%3112049689.390.52%
688062迈威生物-U34.05-14.36+0.94+2.84%40915.6113821.532.00%
688513苑东生物59.0236.78+1.62+2.82%14604.088637.210.83%
605116奥锐特26.4025.26+0.70+2.72%4238711289.091.04%
688166博瑞医药45.89312.77+1.17+2.62%83564.8637655.911.98%
600557康缘药业14.5829.34+0.36+2.53%10343015086.031.83%
688336三生国健58.3041.40+1.43+2.51%21078.5412143.010.34%
300685艾德生物21.6429.21+0.53+2.51%13489929056.673.46%
002562兄弟科技7.0573.44+0.17+2.47%41882129365.565.97%
300683海特生物35.30-24.62+0.84+2.44%4828016721.923.96%
603707健友股份10.0725.04+0.23+2.34%16354916385.221.01%
002581ST未名8.03-24.00+0.18+2.29%411733292.971.03%
600079ST人福19.5222.30+0.41+2.15%9817918914.270.64%
688506百利天恒262.78-127.28+5.45+2.12%12504.4132662.570.31%
300558贝达药业44.1461.24+0.89+2.06%4174318303.051.00%
301089拓新药业28.89-77.14+0.58+2.05%151814412.031.68%
301201诚达药业43.23-129.31+0.86+2.03%155506680.571.43%
002898*ST赛隆11.78-29.68+0.23+1.99%142391690.911.41%
603387基蛋生物8.5120.67+0.16+1.92%745516318.891.47%
688759必贝特-U39.97-321.22+0.75+1.91%28626.0511414.496.16%
300142沃森生物12.29399.15+0.23+1.91%20976925705.661.35%
300086康芝药业8.78-21.02+0.16+1.86%11971510557.672.72%
688382益方生物-U19.25-95.74+0.34+1.80%123132.123617.492.13%
688253英诺特39.7737.30+0.70+1.79%25408.1910036.321.85%
600530交大昂立5.70173.09+0.10+1.79%618793503.620.80%
603811诚意药业11.8917.19+0.20+1.71%753079007.962.30%
002107沃华医药6.7740.83+0.11+1.65%717174851.151.26%
600222太龙药业7.4490.93+0.12+1.64%1019997531.21.78%
002020京新药业16.3419.74+0.25+1.55%8354113539.181.27%
000739普洛药业18.2724.56+0.27+1.50%332566019.270.29%
600851海欣股份8.9769.30+0.13+1.47%11539610280.521.56%
300119瑞普生物19.9622.39+0.28+1.42%408568118.8711.22%
600267海正药业10.7023.46+0.15+1.42%822518728.130.69%
300122智飞生物16.41-29.99+0.23+1.42%10232316742.350.72%
002864盘龙药业33.8829.88+0.47+1.41%184856257.342.49%
002868*ST绿康41.07-45.83+0.56+1.38%89483693.310.84%
600195中牧股份8.1939.00+0.11+1.36%13138710691.651.29%
603139康惠股份28.28-15.36+0.36+1.29%197345582.481.98%
688136科兴制药29.8747.88+0.38+1.29%10666.53169.2660.53%
000661长春高新91.1538.77+1.15+1.28%3042227588.050.76%
600329达仁堂42.139.07+0.53+1.27%206798667.850.36%
301301川宁生物11.6027.64+0.14+1.22%24070727908.683.90%
600867通化东宝9.1314.76+0.11+1.22%22694520632.991.15%
600276恒瑞医药55.7849.57+0.67+1.22%209240115937.20.33%
688235百济神州-U231.40-2331.32+2.72+1.19%23591.8953406.132.05%
002422科伦药业32.9731.63+0.38+1.17%6962323022.980.53%
603229奥翔药业9.5742.99+0.11+1.16%343303265.440.41%
600252中恒集团2.65-23.21+0.03+1.15%39010910293.851.23%
002198嘉应制药7.96102.19+0.09+1.14%1190769386.762.35%
600211西藏药业44.2915.22+0.48+1.10%4760920980.691.48%
300601康泰生物14.24-158.60+0.15+1.06%499677079.820.55%
000999华润三九29.4317.74+0.31+1.06%6244118316.890.38%
000952广济药业7.62-11.29+0.08+1.06%516673934.061.50%
600771广誉远17.17102.03+0.18+1.06%313615361.070.64%
301277新天地12.5239.68+0.13+1.05%128241607.560.33%
000766通化金马21.25357.33+0.22+1.05%8848018841.230.92%
002644佛慈制药8.9677.45+0.09+1.01%292072613.360.57%
300583赛托生物15.04-16.52+0.15+1.01%296574456.461.59%
688566吉贝尔30.2423.31+0.29+0.97%23470.057046.1381.18%
000790华神科技4.21-23.83+0.04+0.96%935243945.161.50%
688428诺诚健华-U23.48-180.43+0.22+0.95%49409.3811462.221.84%
600332白云山25.7013.99+0.24+0.94%9404324078.20.67%
300485赛升药业11.0065.25+0.10+0.92%289893186.951.06%
603520司太立9.97-149.43+0.09+0.91%363113627.720.83%
600566济川药业26.7714.94+0.24+0.90%282357480.010.31%
688553汇宇制药-W17.93160.80+0.16+0.90%23849.984286.0220.69%
688177百奥泰22.47-25.23+0.20+0.90%9060.8582028.2440.22%
000538云南白药56.8019.49+0.50+0.89%5235329621.90.30%
301281科源制药50.05103.76+0.44+0.89%2405111869.283.49%
600521华海药业15.9751.08+0.14+0.88%8378913307.360.56%
688526科前生物16.1116.34+0.14+0.88%9753.21566.6410.21%
688505复旦张江8.18-135.30+0.07+0.86%13616.841107.660.19%
002275桂林三金14.1115.86+0.12+0.86%131531847.320.24%
688373盟科药业-U5.95-11.38+0.05+0.85%41912.672492.1620.69%
688578艾力斯95.3121.63+0.80+0.85%19781.5118717.50.44%
002262恩华药业22.7618.80+0.19+0.84%319427213.960.36%
300009安科生物9.6524.12+0.08+0.84%683596567.720.56%
603676卫信康10.9321.42+0.09+0.83%7695836.680.18%
002675东诚药业13.3866.43+0.11+0.83%509616774.540.69%
688221前沿生物-U19.15-42.77+0.15+0.79%54302.6510363.561.45%
002688金河生物6.4339.53+0.05+0.78%1157167400.011.55%
300723一品红32.50-34.17+0.25+0.78%3504911428.870.84%
688289圣湘生物18.4253.86+0.14+0.77%25432.034701.230.44%
002900哈三联11.99-19.89+0.09+0.76%170632047.961.06%
300966共同药业21.39-53.76+0.16+0.75%104762241.091.37%
600594益佰制药4.02-13.57+0.03+0.75%760343056.140.96%
001367海森药业23.0728.39+0.17+0.74%107622481.72.71%
300199翰宇药业17.82-233.19+0.13+0.73%8977916020.881.20%
600085同仁堂30.1730.56+0.22+0.73%5292015965.740.39%
000915华特达因33.3414.00+0.24+0.73%271229041.581.16%
301331恩威医药27.8054.94+0.20+0.72%60351676.730.59%
600080金花股份8.6641.27+0.06+0.70%530324597.311.42%
603976正川股份20.28173.76+0.14+0.70%70651435.730.47%
688276百克生物18.94-45.94+0.13+0.69%8941.741684.2140.22%
300439美康生物10.2741.91+0.07+0.69%152321559.520.52%
002550千红制药7.5622.52+0.05+0.67%566504271.270.60%
688363华熙生物45.40338.39+0.30+0.67%14797.936702.0250.31%
002332仙琚制药9.1433.04+0.06+0.66%469854282.460.48%
688687凯因科技20.8626.06+0.13+0.63%12204.432534.3230.71%
603718海利生物4.8918.61+0.03+0.62%789033856.21.22%
688247宣泰医药9.7844.97+0.06+0.62%9452.05924.31650.21%
300636同和药业8.1736.30+0.05+0.62%260412121.040.71%
002317众生药业18.23-78.50+0.11+0.61%9152916625.831.20%
603566普莱柯13.9233.53+0.08+0.58%206662873.810.60%
603222济民健康8.89-28.24+0.05+0.57%373153305.220.71%
000597东北制药5.3420.34+0.03+0.56%748723988.980.53%
300026红日药业3.62-164.46+0.02+0.56%2609319423.030.95%
300519新光药业16.3045.01+0.09+0.56%117851916.461.03%
603880南卫股份7.39-10.56+0.04+0.54%605794421.412.10%
000919金陵药业7.41143.51+0.04+0.54%434393208.70.70%
000566海南海药5.58-4.92+0.03+0.54%1779269973.381.37%
600380健康元11.2615.08+0.06+0.54%670077498.810.37%
603858步长制药17.0210795.73+0.09+0.53%336355691.80.32%
300463迈克生物11.52-59.30+0.06+0.52%267173072.570.54%
002349精华制药7.7128.46+0.04+0.52%503283869.860.62%
301207华兰疫苗19.56166.84+0.10+0.51%204393987.80.34%
600196复星医药25.6820.89+0.13+0.51%6698917136.690.32%
603998方盛制药11.9717.79+0.06+0.50%267013181.310.61%
002022科华生物6.00-4.11+0.03+0.50%405332432.630.79%
300841康华生物61.8644.20+0.30+0.49%102036258.840.86%
688656浩欧博138.71376.00+0.67+0.49%1289.061776.5590.20%
002030达安基因6.22-15.48+0.03+0.48%877695452.440.63%
002603以岭药业17.00-101.84+0.08+0.47%579019776.940.42%
002007华兰生物15.3329.53+0.07+0.46%625659552.220.40%
600351亚宝药业6.6920.77+0.03+0.45%726224852.761.05%
600572康恩贝4.4616.44+0.02+0.45%24311810822.170.96%
002773康弘药业27.5920.33+0.12+0.44%243006670.570.35%
300942易瑞生物9.57124.08+0.04+0.42%429104113.241.06%
600129太极集团16.86-26.37+0.07+0.42%244614122.090.44%
002793罗欣药业4.83-7.76+0.02+0.42%718923472.070.66%
300534陇神戎发9.78106.59+0.04+0.41%278802727.740.92%
300006莱美药业5.00-49.20+0.02+0.40%1127355633.381.07%
000931中关村5.2176.26+0.02+0.39%492592567.580.66%
688767博拓生物36.5053.14+0.14+0.39%9382.8493442.3910.63%
300255常山药业41.97-127.90+0.16+0.38%7258730561.980.79%
002872ST天圣5.30-17.48+0.02+0.38%371141973.221.73%
300482万孚生物19.3534.91+0.07+0.36%220914268.930.51%
688302海创药业-U41.55-28.46+0.15+0.36%4004.661662.0320.40%
300584海辰药业45.01120.62+0.16+0.36%4719321706.145.75%
603207小方制药28.3021.32+0.10+0.35%37271053.380.69%
002399海普瑞11.4740.05+0.04+0.35%156901794.420.13%
301130西点药业31.7561.72+0.11+0.35%70362242.671.19%
002365永安药业14.46167.71+0.05+0.35%319044637.581.30%
300239东宝生物5.9751.99+0.02+0.34%574913435.890.97%
300254仟源医药12.02151.17+0.04+0.33%531876455.062.35%
688606奥泰生物66.4024.12+0.22+0.33%1510.21997.39210.19%
600062华润双鹤18.2812.02+0.06+0.33%306985586.180.30%
600422昆药集团12.1926.37+0.04+0.33%254933100.510.34%
002038双鹭药业6.1675.55+0.02+0.33%777164779.040.91%
000513丽珠集团34.8414.44+0.11+0.32%3104610779.20.55%
600161天坛生物16.0924.17+0.05+0.31%527678489.190.27%
300639凯普生物6.65-8.26+0.02+0.30%984406556.771.55%
000153丰原药业6.6927.31+0.02+0.30%400962688.210.87%
688321微芯生物30.491854.65+0.09+0.30%37013.5211275.080.91%
300434金石亚药10.2331.52+0.03+0.29%238392435.630.70%
688068热景生物124.50-44.51+0.36+0.29%8850.7611071.090.95%
002412汉森制药6.9320.27+0.02+0.29%574973980.91.15%
600535天士力14.3019.33+0.04+0.28%406105790.780.27%
000813德展健康3.58-83.86+0.01+0.28%1930796916.080.92%
603538美诺华25.4456.37+0.07+0.28%21864056102.2810.11%
002755奥赛康14.7053.17+0.04+0.27%359445279.740.39%
300705九典制药14.7615.74+0.04+0.27%290434267.080.79%
688185康希诺70.18-122.07+0.19+0.27%9697.56813.9860.85%
002932明德生物18.76614.66+0.05+0.27%100411882.40.64%
002566益盛药业8.4269.06+0.02+0.24%314362649.961.36%
603456九洲药业16.8620.75+0.04+0.24%6305710624.540.71%
300194福安药业4.2835.24+0.01+0.23%729693117.220.75%
002907华森制药14.1379.09+0.03+0.21%105561489.250.35%
000403派林生物14.2924.26+0.03+0.21%574828167.30.61%
300452山河药辅15.3127.70+0.03+0.20%307474711.641.55%
002873新天药业10.42338.96+0.02+0.19%259742704.741.09%
300363博腾股份21.10-8142.14+0.04+0.19%408158618.770.82%
688799华纳药厂43.4823.65+0.08+0.18%7322.743192.8560.56%
920344三元基因22.25-684.28+0.04+0.18%2741609.53920.24%
000423东阿阿胶52.1620.01+0.09+0.17%1977910278.630.31%
000650仁和药业5.9318.64+0.01+0.17%1032356096.460.78%
300406九强生物12.5817.08+0.02+0.16%156491961.690.37%
600613神奇制药6.3554.40+0.01+0.16%428022730.540.89%
301509金凯生科38.1644.73+0.06+0.16%216528262.323.82%
002370亚太药业6.5736.32+0.01+0.15%594743912.750.80%
300381溢多利7.20544.16+0.01+0.14%897616485.661.83%
688468科美诊断7.5553.61+0.01+0.13%15521.061170.3240.39%
688189南新制药7.95-5.92+0.01+0.13%18752.281497.5460.68%
300401花园生物15.9628.74+0.02+0.13%12327319814.52.31%
002166莱茵生物9.4152.96+0.01+0.11%764167173.951.03%
301111粤万年青19.91-176.32+0.02+0.10%183393670.091.15%
920946森萱医药10.3332.42+0.01+0.10%99851029.1570.23%
300016北陆药业10.61178.62+0.01+0.09%16576017583.722.95%
002821凯莱英99.4034.53+0.09+0.09%1879118561.990.59%
002728特一药业11.1671.83+0.01+0.09%711887953.7911.89%
688331荣昌生物112.10-66.77+0.10+0.09%38279.8442573.752.35%
603439三力制药11.6629.67+0.01+0.09%6981812.730.17%
300204舒泰神25.51-73.35+0.02+0.08%8232221208.781.82%
002880卫光生物30.4730.22+0.02+0.07%254437654.921.12%
300497富祥药业15.62-30.84+0.01+0.06%15153823932.453.44%
002923润都股份15.95-102.75+0.01+0.06%377136011.371.46%
603658安图生物34.8618.15+0.02+0.06%123514286.330.22%
688670金迪克18.59-18.10+0.01+0.05%8055.821506.2420.65%
605177东亚药业22.61-11.89+0.01+0.04%133393013.411.18%
603087甘李药业62.1440.09+0.01+0.02%2656416418.870.48%
000756新华制药15.3527.980.000.00%239693678.370.48%
000989九芝堂9.0660.860.000.00%550954985.880.79%
600488津药药业4.22282.770.000.00%369021560.630.34%
600624ST复华5.11-29.170.000.00%18174928.810.27%
600664哈药股份3.5920.130.000.00%1420125093.590.56%
600812华北制药5.6953.340.000.00%1411538035.160.82%
300110华仁药业3.31-2.780.000.00%1388704613.631.18%
300391*ST长药--------------
688366昊海生科41.8638.350.000.00%2751.781146.0940.14%
688098申联生物9.01-121.960.000.00%20346.541828.8260.50%
688298东方生物23.18-9.750.000.00%10047.442326.5360.50%
301211亨迪药业12.27135.490.000.00%148501822.840.36%
688180君实生物-U30.99-36.36-0.01-0.03%87228.9626630.211.14%
688117圣诺生物37.5549.21-0.02-0.05%9143.173428.8990.58%
920017星昊医药17.8124.60-0.01-0.06%62991120.2310.51%
688192迪哲医药-U48.20-25.82-0.03-0.06%19859.769562.9720.43%
000590古汉医药12.03-25.76-0.01-0.08%231822792.590.97%
601089福元医药23.0023.84-0.02-0.09%141613264.450.30%
002393力生制药22.4214.96-0.02-0.09%227635108.830.91%
600479千金药业10.9518.72-0.01-0.09%381614169.610.91%
300294博雅生物20.8332.10-0.02-0.10%194464048.550.39%
300289利德曼6.84-44.67-0.01-0.15%313402140.320.58%
688278特宝生物70.6727.80-0.12-0.17%11010.457729.5120.27%
600420国药现代10.9415.54-0.02-0.18%589236438.630.49%
603590康辰药业38.02105.84-0.07-0.18%140895372.610.89%
600201生物股份15.07166.28-0.03-0.20%9777114687.350.88%
603896寿仙谷19.9228.97-0.04-0.20%121632424.880.61%
603669灵康药业4.57-27.84-0.01-0.22%268281231.510.37%
600789鲁抗医药8.8448.95-0.02-0.23%529894688.570.59%
688075安旭生物39.3941.41-0.09-0.23%1441.41568.62850.11%
300111向日葵4.29869.87-0.01-0.23%1700527315.511.52%
002141贤丰控股4.07-58.13-0.01-0.25%1577176409.641.55%
300181佐力药业16.2319.09-0.04-0.25%10072216448.751.67%
688317之江生物19.83-26.49-0.05-0.25%9616.511909.4620.50%
300357我武生物25.1433.71-0.07-0.28%4541611373.720.94%
300642透景生命17.48178.50-0.05-0.29%122672148.960.89%
605199ST葫芦娃6.80-16.18-0.02-0.29%12763868.060.32%
300039上海凯宝6.3719.28-0.02-0.31%1013496472.271.11%
002252上海莱士6.2122.57-0.02-0.32%1517679433.520.23%
000788北大医药6.0625.15-0.02-0.33%737874479.491.24%
300158振东制药5.92-4.36-0.02-0.34%1591559463.751.60%
002287奇正藏药24.2022.61-0.09-0.37%145553510.370.25%
688076ST诺泰31.9620.26-0.12-0.37%11826.183779.1020.37%
301507民生健康14.6943.62-0.06-0.41%145062133.181.32%
603367辰欣药业17.0215.64-0.07-0.41%251114271.660.55%
688163赛伦生物23.9350.08-0.10-0.42%6521.6391567.9760.60%
603351威尔药业26.1323.98-0.11-0.42%2354614.640.17%
000623吉林敖东18.628.67-0.08-0.43%6095611300.830.51%
300702天宇股份22.5140.85-0.10-0.44%215094853.841.02%
002817黄山胶囊8.4843.90-0.04-0.47%581724937.352.01%
600285羚锐制药21.9415.56-0.11-0.50%390148584.360.69%
002940昂利康30.3456.62-0.16-0.52%212806474.681.15%
300147ST香雪9.45-6.23-0.05-0.53%292852756.130.45%
600518康美药业1.871554.05-0.01-0.53%81919815394.580.59%
600671天目药业21.2177.92-0.12-0.56%139022959.481.14%
920729永顺生物8.8358.21-0.05-0.56%7592672.28530.99%
688217睿昂基因29.67-61.12-0.17-0.57%4985.921491.4540.89%
688426康为世纪22.64-18.49-0.13-0.57%3278.75744.21690.85%
301258富士莱34.2741.36-0.20-0.58%54951888.30.62%
002437誉衡药业3.3625.59-0.02-0.59%2364877943.881.13%
600750华润江中25.1517.64-0.15-0.59%255386428.780.41%
920230欧康医药12.02172.41-0.08-0.66%8249993.37211.75%
300501海顺新材16.1471.75-0.11-0.68%268904367.012.67%
920478峆一药业17.5223.69-0.12-0.68%3984699.44630.84%
600993马应龙26.0919.67-0.18-0.69%192515031.180.45%
301246宏源药业21.65608.90-0.15-0.69%7512316429.764.78%
688193仁度生物52.50-384.61-0.38-0.72%2672.641411.1990.67%
688739成大生物25.4959.66-0.19-0.74%10082.172570.2360.24%
300233金城医药15.1074.98-0.12-0.79%369425571.281.00%
603567珍宝岛7.54-21.33-0.06-0.79%784005912.990.83%
920266生物谷8.78-9.75-0.07-0.79%3754330.54660.32%
603168莎普爱思7.18-41.29-0.06-0.83%312482239.30.84%
688399硕世生物63.10-203.83-0.53-0.83%7053.634481.0790.84%
920433大唐药业5.66-35.40-0.05-0.88%4417250.7490.26%
920656海昇药业16.8825.40-0.15-0.88%4462760.99431.38%
002826易明医药21.5947.94-0.20-0.92%447199720.212.57%
688393安必平25.46-124.68-0.24-0.93%7278.541856.1390.78%
688765禾元生物-U70.03-155.69-0.67-0.95%5408.523794.4781.32%
920367新赣江20.54139.34-0.20-0.96%4073840.51920.97%
002019亿帆医药14.3143.07-0.14-0.97%20446129251.642.40%
300573兴齐眼药70.3226.82-0.69-0.97%2849219943.371.50%
920566梓橦宫11.0619.03-0.11-0.98%5745637.85820.51%
605507国邦医药28.9518.53-0.30-1.03%3720910834.430.67%
920009丹娜生物74.2743.97-0.78-1.04%804599.56271.12%
688338赛科希德32.2139.23-0.34-1.04%5691.461838.0530.54%
920547无锡晶海24.0335.39-0.27-1.11%1394337.29050.37%
920735德源药业33.6916.68-0.39-1.14%59922029.7730.58%
300878维康药业29.14-13.38-0.35-1.19%114123332.460.79%
300267尔康制药4.07-27.23-0.05-1.21%43495417763.83.06%
300832新产业51.8124.68-0.66-1.26%179879347.190.26%
920050爱舍伦36.1027.14-0.47-1.29%29631073.5191.64%
002737葵花药业12.52-56.98-0.17-1.34%5418767840.93%
600513联环药业21.22-138.93-0.29-1.35%5018810791.721.76%
002099海翔药业7.28-35.18-0.10-1.36%21365615481.891.32%
688443智翔金泰-U26.33-16.55-0.37-1.39%15361.174033.9861.32%
301093华兰股份84.08272.57-1.58-1.84%2362120106.321.50%
920575康乐卫士8.89-8.03-0.18-1.98%216071927.8491.15%
301075多瑞医药84.17-84.46-1.75-2.04%81446888.81.02%
920047诺思兰德24.43-141.38-0.62-2.48%228395635.31.27%
002424ST百灵5.053178.75-0.13-2.51%1838879407.191.52%
002001新和成37.6516.07-1.02-2.64%614412234268.12.02%
002102能特科技3.61-34.98-0.10-2.70%84219630999.223.88%
600216浙江医药17.2313.32-0.53-2.98%26442046367.052.78%
920982锦波生物180.7326.64-5.58-3.00%38887059.6560.71%
688319欧林生物30.11549.48-1.20-3.83%82315.0625291.512.03%
000534万泽股份38.8188.33-1.76-4.34%15469160637.033.09%
002082万邦德17.64759.73-0.87-4.70%10948719452.61.98%
688176亚虹医药-U14.53-22.91-0.72-4.72%157953.523146.093.63%

转至新和成（002001）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。