|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST德豪(002005)电气机械和器材制造业上涨家数:42下跌家数:320平均涨幅:-2.48%平均换手:4.37%总成交额:1936.80亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300317 | 珈伟新能 | 6.97 | -23.83 | +0.96 | +15.97% | 4045961 | 273326.8 | 48.81% | | 603366 | 日出东方 | 10.75 | 48.08 | +0.98 | +10.03% | 699706 | 74207.23 | 8.61% | | 688032 | 禾迈股份 | 121.83 | 382.77 | +6.73 | +5.85% | 50983.41 | 61565.71 | 4.11% | | 300763 | 锦浪科技 | 103.88 | 46.58 | +5.20 | +5.27% | 337071 | 349176.3 | 10.48% | | 688226 | 威腾电气 | 44.49 | -16711.09 | +2.20 | +5.20% | 90729.94 | 40246.55 | 4.81% | | 002580 | 圣阳股份 | 13.51 | 30.80 | +0.64 | +4.97% | 389398 | 52651.86 | 8.61% | | 603507 | 振江股份 | 38.80 | 125.73 | +1.82 | +4.92% | 191550 | 73838.19 | 10.54% | | 688063 | 派能科技 | 76.97 | 366.08 | +3.37 | +4.58% | 211742.4 | 162388.3 | 8.63% | | 688390 | 固德威 | 97.10 | 2214.57 | +4.13 | +4.44% | 131024.9 | 126354.6 | 5.39% | | 603398 | *ST沐邦 | 10.73 | -3.89 | +0.43 | +4.17% | 168575 | 17676.77 | 3.89% | | 688348 | 昱能科技 | 58.88 | 161.24 | +2.35 | +4.16% | 76864.16 | 45005.56 | 4.92% | | 301658 | 首航新能 | 50.29 | 133.50 | +1.99 | +4.12% | 197038 | 100510.3 | 47.78% | | 603016 | 新宏泰 | 35.98 | 80.45 | +1.35 | +3.90% | 85755 | 30864.32 | 5.79% | | 688611 | 杭州柯林 | 58.02 | 215.98 | +1.89 | +3.37% | 17954.25 | 10359.74 | 1.17% | | 301327 | 华宝新能 | 61.41 | 48.10 | +1.79 | +3.00% | 52482 | 32567.31 | 3.01% | | 002543 | 万和电气 | 9.53 | 10.38 | +0.26 | +2.80% | 311621 | 29868.95 | 4.71% | | 300207 | 欣旺达 | 26.62 | 29.60 | +0.65 | +2.50% | 831115.1 | 219731.1 | 4.85% | | 600468 | 百利电气 | 9.15 | -76.77 | +0.18 | +2.01% | 1927428 | 175883.7 | 17.72% | | 301266 | 宇邦新材 | 52.09 | 127.48 | +0.97 | +1.90% | 68363 | 34554.42 | 6.55% | | 300342 | 天银机电 | 45.77 | 327.53 | +0.81 | +1.80% | 625316 | 281499.9 | 14.93% | | 301031 | 中熔电气 | 143.39 | 45.62 | +2.35 | +1.67% | 26394 | 37596.69 | 3.84% | | 300438 | 鹏辉能源 | 54.86 | -139.17 | +0.88 | +1.63% | 431248 | 240368.4 | 10.67% | | 301609 | 山大电力 | 56.27 | 69.01 | +0.80 | +1.44% | 85717 | 47882.85 | 23.39% | | 688345 | 博力威 | 40.28 | 72.91 | +0.57 | +1.44% | 20307.77 | 8225.223 | 2.03% | | 300040 | 九洲集团 | 7.91 | -8.85 | +0.10 | +1.28% | 947484.9 | 75226.89 | 18.31% | | 600732 | 爱旭股份 | 14.68 | -10.29 | +0.17 | +1.17% | 443105 | 64934.27 | 2.45% | | 002459 | 晶澳科技 | 12.50 | -5.36 | +0.14 | +1.13% | 989822 | 124243.2 | 2.99% | | 688223 | 晶科能源 | 7.22 | -14.72 | +0.06 | +0.84% | 3450660 | 251451.1 | 3.36% | | 688717 | 艾罗能源 | 130.94 | 181.03 | +1.05 | +0.81% | 100645.2 | 132159 | 10.16% | | 688599 | 天合光能 | 18.38 | -6.33 | +0.14 | +0.77% | 525400.8 | 96710.09 | 2.24% | | 603897 | 长城科技 | 33.37 | 26.28 | +0.23 | +0.69% | 321188 | 110008.3 | 15.56% | | 300827 | 上能电气 | 37.44 | 48.72 | +0.24 | +0.65% | 298538 | 112045 | 7.75% | | 300569 | 天能重工 | 7.68 | -42.87 | +0.04 | +0.52% | 1646701 | 128448.1 | 16.15% | | 920770 | 艾能聚 | 17.48 | 52.12 | +0.09 | +0.52% | 54696 | 9613.997 | 6.68% | | 688567 | 孚能科技 | 13.81 | -40.79 | +0.04 | +0.29% | 158160.8 | 22004.24 | 1.29% | | 688408 | 中信博 | 42.40 | 28.52 | +0.10 | +0.24% | 49168.28 | 20863.52 | 2.24% | | 603075 | 热威股份 | 22.80 | 28.92 | +0.05 | +0.22% | 16556 | 3758.717 | 4.01% | | 603701 | 德宏股份 | 22.04 | 135.59 | +0.04 | +0.18% | 60853 | 13583.02 | 2.33% | | 002218 | 拓日新能 | 5.96 | -65.22 | +0.01 | +0.17% | 922807.1 | 55518.56 | 6.63% | | 000049 | 德赛电池 | 26.83 | 24.72 | +0.04 | +0.15% | 75053 | 20035.18 | 1.95% | | 605117 | 德业股份 | 128.01 | 37.93 | +0.13 | +0.10% | 130829 | 169432.8 | 1.44% | | 688411 | 海博思创 | 257.95 | 48.95 | +0.05 | +0.02% | 58556.9 | 153185.4 | 4.42% | | 300048 | 合康新能 | 7.76 | 119.16 | 0.00 | 0.00% | 359847 | 28087.13 | 3.20% | | 002074 | 国轩高科 | 36.98 | 20.16 | -0.03 | -0.08% | 335094 | 124305 | 1.93% | | 601012 | 隆基绿能 | 18.52 | -25.44 | -0.02 | -0.11% | 1718597 | 319548.4 | 2.27% | | 688349 | 三一重能 | 26.67 | 26.19 | -0.07 | -0.26% | 113251.2 | 30361.22 | 0.95% | | 603679 | 华体科技 | 15.66 | -28.35 | -0.05 | -0.32% | 67421 | 10634.63 | 4.03% | | 300750 | 宁德时代 | 400.50 | 25.32 | -1.52 | -0.38% | 292866 | 1186738 | 0.69% | | 605336 | 帅丰电器 | 15.19 | 145.33 | -0.06 | -0.39% | 52535 | 8025.231 | 2.86% | | 002350 | 北京科锐 | 13.52 | 110.61 | -0.06 | -0.44% | 314327 | 42515.78 | 5.92% | | 002035 | 华帝股份 | 6.17 | 11.98 | -0.03 | -0.48% | 72141 | 4466.066 | 0.92% | | 688429 | 时创能源 | 16.09 | -16.50 | -0.09 | -0.56% | 61091.94 | 9882.972 | 5.10% | | 300125 | *ST聆达 | 8.35 | -10.95 | -0.05 | -0.60% | 53963 | 4539.334 | 1.50% | | 300014 | 亿纬锂能 | 67.06 | 37.57 | -0.45 | -0.67% | 569532 | 386593.7 | 2.85% | | 002959 | 小熊电器 | 45.45 | 20.03 | -0.31 | -0.68% | 27392 | 12501.54 | 1.82% | | 300068 | 南都电源 | 15.46 | -7.07 | -0.12 | -0.77% | 322970 | 50244.08 | 3.79% | | 603519 | 立霸股份 | 13.54 | 21.61 | -0.12 | -0.88% | 39542 | 5425.166 | 1.48% | | 300274 | 阳光电源 | 165.10 | 22.35 | -1.49 | -0.89% | 583427 | 974693.5 | 3.67% | | 002129 | TCL中环 | 9.66 | -4.10 | -0.09 | -0.92% | 943312.9 | 91579.09 | 2.33% | | 688303 | 大全能源 | 22.22 | -17.71 | -0.21 | -0.94% | 96464.94 | 21491.3 | 0.45% | | 603063 | 禾望电气 | 31.69 | 27.85 | -0.30 | -0.94% | 182375 | 58122.39 | 3.98% | | 603551 | 奥普科技 | 12.62 | 16.44 | -0.12 | -0.94% | 41536 | 5285.61 | 1.09% | | 601311 | 骆驼股份 | 9.35 | 14.72 | -0.10 | -1.06% | 238201 | 22382.14 | 2.03% | | 300124 | 汇川技术 | 69.23 | 36.14 | -0.77 | -1.10% | 216801 | 150818.6 | 0.90% | | 920985 | 海泰新能 | 7.72 | -10.43 | -0.09 | -1.15% | 61168 | 4724.944 | 2.79% | | 002745 | 木林森 | 8.57 | 57.80 | -0.10 | -1.15% | 207353 | 17772.13 | 1.95% | | 000651 | 格力电器 | 38.56 | 6.82 | -0.46 | -1.18% | 312052 | 120717.2 | 0.57% | | 603829 | 洛凯股份 | 27.64 | 45.31 | -0.33 | -1.18% | 48473 | 13339.39 | 2.60% | | 603195 | 公牛集团 | 42.66 | 19.34 | -0.52 | -1.20% | 19619 | 8393.776 | 0.11% | | 002508 | 老板电器 | 20.57 | 12.68 | -0.26 | -1.25% | 32003 | 6608.351 | 0.34% | | 600869 | 远东股份 | 12.46 | -541.36 | -0.16 | -1.27% | 437430 | 54723.69 | 1.97% | | 300724 | 捷佳伟创 | 118.00 | 11.99 | -1.53 | -1.28% | 127758 | 151160.6 | 4.44% | | 603606 | 东方电缆 | 63.94 | 44.42 | -0.83 | -1.28% | 133722 | 86354.17 | 1.94% | | 603515 | 欧普照明 | 19.02 | 16.47 | -0.26 | -1.35% | 11255 | 2157.032 | 0.15% | | 688169 | 石头科技 | 126.05 | 24.01 | -1.74 | -1.36% | 34273.19 | 43111.47 | 1.32% | | 600438 | 通威股份 | 18.10 | -9.78 | -0.25 | -1.36% | 516438 | 93785.59 | 1.15% | | 000333 | 美的集团 | 76.00 | 12.92 | -1.06 | -1.38% | 232729 | 177766.3 | 0.34% | | 002005 | ST德豪 | 2.86 | -85.83 | -0.04 | -1.38% | 95498 | 2739.166 | 0.55% | | 688663 | 新风光 | 56.76 | 84.34 | -0.81 | -1.41% | 23233.52 | 13270.57 | 1.64% | | 603868 | 飞科电器 | 35.04 | 33.89 | -0.51 | -1.43% | 12634 | 4438.574 | 0.29% | | 920339 | 恒太照明 | 8.92 | 32.06 | -0.13 | -1.44% | 10266 | 903.3032 | 0.68% | | 603303 | 得邦照明 | 14.53 | 24.21 | -0.22 | -1.49% | 14793 | 2166.607 | 0.31% | | 002335 | 科华数据 | 65.50 | 80.07 | -1.00 | -1.50% | 396244 | 260843.6 | 8.71% | | 300105 | 龙源技术 | 7.57 | 49.04 | -0.12 | -1.56% | 96275 | 7336.837 | 1.87% | | 600690 | 海尔智家 | 24.55 | 10.98 | -0.39 | -1.56% | 300712 | 74160.48 | 0.48% | | 600241 | 时代万恒 | 9.25 | 1206.77 | -0.15 | -1.60% | 92115 | 8596.216 | 3.13% | | 300626 | 华瑞股份 | 21.40 | -618.96 | -0.35 | -1.61% | 95011 | 20562.67 | 5.28% | | 002090 | 金智科技 | 11.51 | 56.11 | -0.19 | -1.62% | 88755 | 10254.31 | 2.24% | | 688472 | 阿特斯 | 15.14 | 43.05 | -0.25 | -1.62% | 674574.3 | 102556 | 5.01% | | 603618 | 杭电股份 | 19.76 | -67.45 | -0.33 | -1.64% | 796139.1 | 158666.7 | 11.52% | | 002309 | 中利集团 | 3.46 | -12.09 | -0.06 | -1.70% | 1843733 | 64537.25 | 7.66% | | 688772 | 珠海冠宇 | 16.03 | 38.44 | -0.28 | -1.72% | 195135.2 | 31455.68 | 1.72% | | 002576 | 通达动力 | 19.08 | 37.18 | -0.34 | -1.75% | 60391 | 11600.29 | 3.73% | | 600651 | 飞乐音响 | 7.16 | 361.58 | -0.13 | -1.78% | 178976 | 12821.11 | 0.71% | | 688818 | 电科蓝天 | 66.00 | 339.94 | -1.20 | -1.79% | 266629.8 | 176103.4 | 20.20% | | 605378 | 野马电池 | 20.15 | 58.15 | -0.37 | -1.80% | 13884 | 2810.611 | 0.53% | | 300933 | 中辰股份 | 8.51 | 217.73 | -0.16 | -1.85% | 142645 | 12252.21 | 2.61% | | 605066 | 天正电气 | 8.32 | 34.22 | -0.16 | -1.89% | 131714 | 10995.96 | 2.62% | | 000521 | 长虹美菱 | 6.20 | 9.72 | -0.12 | -1.90% | 100711 | 6276.886 | 1.15% | | 002860 | 星帅尔 | 12.90 | 26.45 | -0.25 | -1.90% | 54469 | 7052.902 | 1.56% | | 600105 | 永鼎股份 | 26.96 | 118.29 | -0.53 | -1.93% | 528831 | 142514.8 | 3.62% | | 688819 | 天能股份 | 31.37 | 19.17 | -0.62 | -1.94% | 31554.64 | 9970.365 | 0.32% | | 600537 | 亿晶光电 | 3.54 | -2.42 | -0.07 | -1.94% | 994231.1 | 35586.33 | 8.40% | | 603312 | 西典新能 | 43.90 | 24.15 | -0.87 | -1.94% | 12399 | 5481.112 | 2.44% | | 300824 | 北鼎股份 | 10.58 | 30.41 | -0.21 | -1.95% | 27448 | 2931.879 | 0.87% | | 000921 | 海信家电 | 22.51 | 9.26 | -0.45 | -1.96% | 60272 | 13657.22 | 0.66% | | 600212 | 绿能慧充 | 7.48 | 171.65 | -0.15 | -1.97% | 75282 | 5653.691 | 1.42% | | 000541 | 佛山照明 | 5.98 | 27.31 | -0.12 | -1.97% | 110016 | 6616.256 | 0.89% | | 603215 | 比依股份 | 18.78 | 32.07 | -0.38 | -1.98% | 12843 | 2420.608 | 0.69% | | 605555 | 德昌股份 | 15.80 | 28.20 | -0.32 | -1.99% | 38959 | 6184.772 | 0.80% | | 301332 | 德尔玛 | 9.38 | 34.05 | -0.19 | -1.99% | 26024 | 2467.939 | 0.98% | | 603819 | 神力股份 | 12.25 | 101.32 | -0.25 | -2.00% | 31533 | 3894.254 | 1.45% | | 300217 | 东方电热 | 5.37 | 42.08 | -0.11 | -2.01% | 399964 | 21606.45 | 3.26% | | 603045 | 福达合金 | 31.05 | 70.60 | -0.64 | -2.02% | 59329 | 18740.88 | 4.38% | | 301636 | 泽润新能 | 77.17 | 58.17 | -1.62 | -2.06% | 30734 | 24198.02 | 19.25% | | 300510 | 金冠股份 | 4.73 | -10.13 | -0.10 | -2.07% | 281166 | 13475.39 | 3.41% | | 002892 | 科力尔 | 11.58 | 248.62 | -0.25 | -2.11% | 64472 | 7522.946 | 1.33% | | 300693 | 盛弘股份 | 44.06 | 31.68 | -0.97 | -2.15% | 127012 | 56342.31 | 4.72% | | 300530 | 领湃科技 | 27.14 | -12.78 | -0.60 | -2.16% | 14979 | 4109.223 | 0.95% | | 002491 | 通鼎互联 | 10.35 | 3400.84 | -0.23 | -2.17% | 1054612 | 111312.6 | 8.96% | | 300499 | 高澜股份 | 40.50 | 7914.60 | -0.90 | -2.17% | 510834 | 208946.5 | 18.82% | | 301388 | 欣灵电气 | 35.37 | 160.81 | -0.79 | -2.18% | 34670 | 12377.34 | 12.67% | | 300769 | 德方纳米 | 43.63 | -11.53 | -0.98 | -2.20% | 137193 | 60334.41 | 5.45% | | 300035 | 中科电气 | 21.16 | 27.83 | -0.48 | -2.22% | 423430 | 89550.53 | 7.26% | | 301222 | 浙江恒威 | 33.87 | 32.74 | -0.77 | -2.22% | 23838 | 8054.358 | 2.99% | | 603583 | 捷昌驱动 | 32.95 | 34.46 | -0.75 | -2.23% | 28799 | 9540.728 | 0.75% | | 688005 | 容百科技 | 29.64 | -878.10 | -0.68 | -2.24% | 151869.3 | 45377.96 | 2.13% | | 002139 | 拓邦股份 | 12.59 | 29.09 | -0.29 | -2.25% | 125876 | 15926.57 | 1.18% | | 300407 | 凯发电气 | 13.42 | 44.57 | -0.31 | -2.26% | 56229 | 7599.313 | 2.18% | | 002705 | 新宝股份 | 13.41 | 9.82 | -0.31 | -2.26% | 39332 | 5314.734 | 0.49% | | 002227 | 奥特迅 | 9.51 | -29.84 | -0.22 | -2.26% | 46465 | 4482.116 | 1.89% | | 603344 | 星德胜 | 27.59 | 27.67 | -0.65 | -2.30% | 14922 | 4140.716 | 2.76% | | 600261 | 阳光照明 | 3.79 | 28.12 | -0.09 | -2.32% | 164232 | 6266.037 | 1.23% | | 301155 | 海力风电 | 82.66 | 55.13 | -1.99 | -2.35% | 42444 | 35544.83 | 3.44% | | 002823 | 凯中精密 | 15.62 | 21.99 | -0.38 | -2.38% | 61813 | 9719.967 | 2.82% | | 601369 | 陕鼓动力 | 10.68 | 18.54 | -0.26 | -2.38% | 129312 | 13876.57 | 0.76% | | 603486 | 科沃斯 | 62.02 | 22.31 | -1.53 | -2.41% | 33547 | 20912.56 | 0.59% | | 920239 | 长虹能源 | 30.76 | 24.24 | -0.76 | -2.41% | 14857 | 4598.953 | 0.83% | | 600416 | 湘电股份 | 13.35 | 69.93 | -0.33 | -2.41% | 173814 | 23305.11 | 1.31% | | 002953 | 日丰股份 | 12.75 | 36.08 | -0.32 | -2.45% | 126140 | 16287.22 | 5.93% | | 600517 | 国网英大 | 6.76 | 16.42 | -0.17 | -2.45% | 326493 | 22184.51 | 0.57% | | 688681 | 科汇股份 | 19.85 | 41.28 | -0.50 | -2.46% | 21964.01 | 4400.214 | 2.10% | | 002242 | 九阳股份 | 10.31 | 53.20 | -0.26 | -2.46% | 79019 | 8198.219 | 1.04% | | 301310 | 鑫宏业 | 37.18 | 44.27 | -0.94 | -2.47% | 6166 | 2305.14 | 1.23% | | 688148 | 芳源股份 | 8.25 | -9.81 | -0.21 | -2.48% | 154806.9 | 12821.68 | 3.03% | | 002184 | 海得控制 | 12.05 | -38.84 | -0.31 | -2.51% | 37665 | 4575.29 | 1.57% | | 603370 | 华新精科 | 46.66 | 45.97 | -1.21 | -2.53% | 7994 | 3757.914 | 2.28% | | 603381 | 永臻股份 | 25.65 | 66.22 | -0.67 | -2.55% | 95842 | 25081.23 | 6.74% | | 002668 | TCL智家 | 9.12 | 8.80 | -0.24 | -2.56% | 133278 | 12281.8 | 1.23% | | 002692 | 远程股份 | 5.70 | 60.00 | -0.15 | -2.56% | 375772 | 21597.95 | 5.24% | | 300129 | 泰胜风能 | 14.01 | 62.32 | -0.37 | -2.57% | 603439 | 85474.24 | 8.40% | | 603579 | 荣泰健康 | 21.80 | 27.35 | -0.58 | -2.59% | 27647 | 6061.61 | 1.38% | | 300341 | 麦克奥迪 | 15.39 | 43.44 | -0.41 | -2.59% | 38000 | 5892.556 | 0.74% | | 600520 | 三佳科技 | 26.71 | 466.76 | -0.72 | -2.62% | 36553 | 9824.376 | 2.31% | | 603728 | 鸣志电器 | 58.18 | 302.84 | -1.57 | -2.63% | 36949 | 21639.12 | 0.88% | | 600522 | 中天科技 | 25.90 | 30.85 | -0.70 | -2.63% | 852994 | 222236.9 | 2.50% | | 600379 | 宝光股份 | 11.81 | 55.09 | -0.32 | -2.64% | 53277 | 6321.644 | 1.61% | | 000400 | 许继电气 | 28.65 | 25.97 | -0.78 | -2.65% | 291775 | 83978.57 | 2.88% | | 301082 | 久盛电气 | 18.33 | -178.76 | -0.50 | -2.66% | 58355 | 10802.11 | 2.79% | | 600312 | 平高电气 | 21.51 | 25.41 | -0.59 | -2.67% | 243102 | 52431.01 | 1.79% | | 300593 | 新雷能 | 25.42 | -30.44 | -0.70 | -2.68% | 97728 | 24996.48 | 2.18% | | 920167 | 同享科技 | 18.46 | -134.30 | -0.51 | -2.69% | 18178 | 3392.914 | 2.78% | | 301121 | 紫建电子 | 37.92 | 97.66 | -1.05 | -2.69% | 16060 | 6143.894 | 3.17% | | 002677 | 浙江美大 | 8.28 | 246.04 | -0.23 | -2.70% | 59388 | 4946.71 | 1.11% | | 002245 | 蔚蓝锂芯 | 16.75 | 26.88 | -0.47 | -2.73% | 333282 | 56181.06 | 3.07% | | 300808 | 久量股份 | 28.02 | -87.49 | -0.79 | -2.74% | 19983 | 5633.818 | 1.68% | | 920037 | 广信科技 | 80.92 | 41.34 | -2.31 | -2.78% | 9697 | 7948.212 | 3.28% | | 002452 | 长高电新 | 11.20 | 25.38 | -0.32 | -2.78% | 300233 | 33393.49 | 5.82% | | 603350 | 安乃达 | 35.29 | 33.96 | -1.01 | -2.78% | 8547 | 3040.948 | 1.94% | | 001283 | 豪鹏科技 | 61.10 | 32.33 | -1.75 | -2.78% | 16819 | 10358.38 | 2.11% | | 300447 | 全信股份 | 18.80 | -628.65 | -0.54 | -2.79% | 75684 | 14289.65 | 3.76% | | 000586 | 汇源通信 | 14.95 | 360.03 | -0.43 | -2.80% | 73011 | 11017.35 | 3.77% | | 300265 | 通光线缆 | 17.38 | 300.80 | -0.50 | -2.80% | 432282 | 75555.3 | 9.25% | | 920496 | 许昌智能 | 9.99 | 37.75 | -0.29 | -2.82% | 38647 | 3878.058 | 2.67% | | 300062 | 中能电气 | 8.55 | -78.90 | -0.25 | -2.84% | 203824 | 17606.33 | 4.45% | | 300894 | 火星人 | 10.92 | -19.97 | -0.32 | -2.85% | 36942 | 4087.403 | 1.26% | | 300820 | 英杰电气 | 47.89 | 50.04 | -1.41 | -2.86% | 23346 | 11258.32 | 2.09% | | 300670 | 大烨智能 | 6.78 | -33.46 | -0.20 | -2.87% | 93977 | 6439.047 | 4.18% | | 001382 | 新亚电缆 | 24.40 | 82.59 | -0.72 | -2.87% | 194713 | 47181.24 | 31.41% | | 301187 | 欧圣电气 | 21.20 | 27.12 | -0.63 | -2.89% | 17026 | 3644.623 | 0.67% | | 688719 | 爱科赛博 | 36.65 | -631.75 | -1.09 | -2.89% | 15284.92 | 5655.449 | 1.70% | | 301668 | 昊创瑞通 | 57.72 | 56.52 | -1.72 | -2.89% | 43223 | 25471.25 | 18.75% | | 002546 | 新联电子 | 9.73 | 11.61 | -0.29 | -2.89% | 332964 | 32560.11 | 4.16% | | 301012 | 扬电科技 | 31.78 | 121.72 | -0.95 | -2.90% | 157571 | 50558.94 | 8.00% | | 002527 | 新时达 | 14.34 | -39.39 | -0.43 | -2.91% | 88293 | 12757.59 | 1.67% | | 002364 | 中恒电气 | 30.32 | 177.58 | -0.91 | -2.91% | 206399 | 62794.65 | 3.70% | | 603677 | 奇精机械 | 16.58 | 46.69 | -0.50 | -2.93% | 16309 | 2723.598 | 0.85% | | 300403 | 汉宇集团 | 12.13 | 32.58 | -0.37 | -2.96% | 83605 | 10225.38 | 1.96% | | 301439 | 泓淋电力 | 16.37 | 31.68 | -0.50 | -2.96% | 66997 | 11098.42 | 3.66% | | 300625 | 三雄极光 | 12.70 | -149.26 | -0.39 | -2.98% | 30611 | 3927.749 | 1.89% | | 301418 | 协昌科技 | 38.42 | 180.37 | -1.18 | -2.98% | 8122 | 3146.146 | 2.76% | | 301008 | 宏昌科技 | 30.25 | 116.75 | -0.93 | -2.98% | 13246 | 4041.578 | 1.14% | | 600983 | 惠而浦 | 11.05 | 18.19 | -0.34 | -2.99% | 42394 | 4711.62 | 0.55% | | 001387 | 雪祺电气 | 13.64 | 26.59 | -0.42 | -2.99% | 27408 | 3774.653 | 2.41% | | 002056 | 横店东磁 | 21.73 | 15.02 | -0.67 | -2.99% | 351644 | 76968.5 | 2.16% | | 300484 | 蓝海华腾 | 17.47 | 66.92 | -0.54 | -3.00% | 34468 | 6084.951 | 2.07% | | 300632 | 光莆股份 | 14.79 | 182.72 | -0.46 | -3.02% | 79233 | 11803.46 | 3.58% | | 920682 | 球冠电缆 | 9.00 | 23.29 | -0.28 | -3.02% | 31942 | 2894.951 | 1.70% | | 300376 | 易事特 | 7.05 | 211.92 | -0.22 | -3.03% | 273768 | 19387.43 | 1.18% | | 603489 | 八方股份 | 35.56 | 104.96 | -1.11 | -3.03% | 107907 | 38906.74 | 4.60% | | 603219 | 富佳股份 | 17.94 | 65.62 | -0.56 | -3.03% | 65692 | 11836.46 | 1.17% | | 001259 | 利仁科技 | 33.50 | 503.34 | -1.05 | -3.04% | 9888 | 3343.605 | 2.08% | | 301210 | 金杨精密 | 38.39 | 82.51 | -1.21 | -3.06% | 19775 | 7650.154 | 4.55% | | 300427 | 红相股份 | 12.96 | -27.61 | -0.41 | -3.07% | 295881 | 38386.47 | 5.88% | | 603355 | 莱克电气 | 29.71 | 17.51 | -0.94 | -3.07% | 18898 | 5640.343 | 0.33% | | 603028 | 赛福天 | 9.02 | -16.18 | -0.29 | -3.11% | 44418 | 4037.358 | 1.56% | | 688517 | 金冠电气 | 18.58 | 31.25 | -0.60 | -3.13% | 35567.41 | 6659.429 | 2.60% | | 000922 | 佳电股份 | 14.52 | 41.02 | -0.47 | -3.14% | 109014 | 15920.31 | 1.86% | | 603488 | 展鹏科技 | 9.86 | -93.63 | -0.32 | -3.14% | 48071 | 4787.708 | 1.65% | | 600487 | 亨通光电 | 43.11 | 37.58 | -1.40 | -3.15% | 905456 | 394510.7 | 3.70% | | 688793 | 倍轻松 | 20.82 | -26.13 | -0.68 | -3.16% | 9739.309 | 2047.876 | 1.13% | | 002614 | 奥佳华 | 6.41 | 58.36 | -0.21 | -3.17% | 102313 | 6616.992 | 2.32% | | 002882 | 金龙羽 | 28.68 | 104.66 | -0.94 | -3.17% | 38909 | 11257.57 | 1.58% | | 688778 | 厦钨新能 | 72.00 | 48.14 | -2.36 | -3.17% | 46852.1 | 34079.01 | 0.93% | | 002076 | *ST星光 | 2.13 | -91.84 | -0.07 | -3.18% | 278835 | 6031.272 | 2.68% | | 300272 | 开能健康 | 8.21 | 52.98 | -0.27 | -3.18% | 510914 | 42273.95 | 11.00% | | 002865 | 钧达股份 | 82.92 | -43.52 | -2.73 | -3.19% | 104600 | 87010.9 | 4.65% | | 300093 | *ST金刚 | 19.02 | -12.15 | -0.63 | -3.21% | 62403 | 12318.52 | 2.24% | | 001208 | 华菱线缆 | 19.92 | 110.61 | -0.66 | -3.21% | 155370 | 31059.59 | 5.90% | | 603070 | 万控智造 | 15.36 | 66.59 | -0.51 | -3.21% | 48927 | 7550.46 | 1.22% | | 603703 | 盛洋科技 | 12.80 | -145.16 | -0.43 | -3.25% | 98234 | 12677.44 | 2.37% | | 301120 | 新特电气 | 23.47 | -393.62 | -0.79 | -3.26% | 151306 | 35668.85 | 6.92% | | 300713 | 英可瑞 | 17.44 | -32.75 | -0.59 | -3.27% | 31602 | 5554.815 | 3.66% | | 003023 | 彩虹集团 | 22.75 | 29.28 | -0.77 | -3.27% | 39444 | 9076.925 | 3.75% | | 002801 | 微光股份 | 33.36 | 27.43 | -1.13 | -3.28% | 21765 | 7333.931 | 1.88% | | 600202 | 哈空调 | 6.19 | -132.59 | -0.21 | -3.28% | 80637 | 5050.21 | 2.10% | | 300617 | 安靠智电 | 60.79 | 83.12 | -2.07 | -3.29% | 89664 | 54567.06 | 6.45% | | 603331 | 百达精工 | 15.26 | 43.25 | -0.52 | -3.30% | 76486 | 11724.03 | 3.78% | | 603333 | 尚纬股份 | 7.92 | -104.08 | -0.27 | -3.30% | 136420 | 10935.35 | 2.19% | | 300032 | 金龙机电 | 5.86 | -150.76 | -0.20 | -3.30% | 590105 | 34898.31 | 7.35% | | 920124 | 南特科技 | 17.13 | 23.28 | -0.59 | -3.33% | 22288 | 3850.159 | 2.91% | | 300491 | 通合科技 | 25.83 | 193.25 | -0.89 | -3.33% | 102742 | 26773.67 | 6.59% | | 300141 | 和顺电气 | 13.64 | -77.77 | -0.47 | -3.33% | 60449 | 8314.083 | 2.37% | | 600089 | 特变电工 | 28.14 | 26.73 | -0.97 | -3.33% | 1818975 | 516668.2 | 3.60% | | 301386 | 未来电器 | 25.49 | 36.81 | -0.88 | -3.34% | 22562 | 5820.914 | 5.26% | | 002334 | 英威腾 | 8.64 | 25.24 | -0.30 | -3.36% | 303739 | 26469.24 | 4.14% | | 600481 | 双良节能 | 6.86 | -10.58 | -0.24 | -3.38% | 753176.9 | 52098.71 | 3.65% | | 603109 | 神驰机电 | 23.67 | 21.68 | -0.83 | -3.39% | 18626 | 4442.541 | 0.89% | | 920718 | 合肥高科 | 13.11 | 18.36 | -0.46 | -3.39% | 3977 | 527.0031 | 0.92% | | 301320 | 豪江智能 | 17.72 | 155.09 | -0.63 | -3.43% | 23669 | 4243.837 | 3.47% | | 300252 | 金信诺 | 13.64 | 608.95 | -0.49 | -3.47% | 197508 | 27066.88 | 3.53% | | 920627 | 力王股份 | 21.11 | 70.01 | -0.76 | -3.48% | 13103 | 2779.126 | 2.80% | | 603861 | 白云电器 | 16.37 | 40.11 | -0.59 | -3.48% | 183819 | 30319.59 | 3.48% | | 601877 | 正泰电器 | 34.28 | 16.17 | -1.24 | -3.49% | 449299 | 155843.3 | 2.09% | | 300069 | 金利华电 | 18.33 | 92.34 | -0.67 | -3.53% | 28786 | 5357.805 | 2.46% | | 600885 | 宏发股份 | 28.09 | 23.74 | -1.03 | -3.54% | 236936 | 67099.08 | 1.53% | | 002498 | 汉缆股份 | 8.97 | 54.53 | -0.33 | -3.55% | 2116681 | 192405.9 | 6.36% | | 301502 | 华阳智能 | 44.01 | 76.02 | -1.62 | -3.55% | 9791 | 4361.284 | 4.15% | | 002176 | 江特电机 | 9.23 | -45.02 | -0.34 | -3.55% | 440154 | 40939.29 | 2.58% | | 300247 | 融捷健康 | 4.61 | 48.17 | -0.17 | -3.56% | 138352 | 6459.005 | 1.72% | | 688779 | 五矿新能 | 10.74 | -58.33 | -0.40 | -3.59% | 388409.3 | 42109.71 | 2.01% | | 002560 | 通达股份 | 9.91 | 60.97 | -0.37 | -3.60% | 223718 | 22349.1 | 4.94% | | 688339 | 亿华通-U | 28.63 | -13.51 | -1.07 | -3.60% | 69515.95 | 20214.15 | 3.55% | | 002451 | 摩恩电气 | 10.16 | 339.90 | -0.38 | -3.61% | 146472 | 15045.54 | 3.34% | | 002531 | 天顺风能 | 11.20 | -1150.77 | -0.42 | -3.61% | 720100 | 81671.39 | 4.03% | | 300283 | 温州宏丰 | 8.00 | -80.56 | -0.30 | -3.61% | 158472 | 12806.74 | 4.32% | | 300660 | 江苏雷利 | 43.75 | 61.44 | -1.65 | -3.63% | 53676 | 23691.26 | 1.20% | | 002879 | 长缆科技 | 21.14 | 30.52 | -0.80 | -3.65% | 68313 | 14611.61 | 4.95% | | 600973 | 宝胜股份 | 6.55 | -204.67 | -0.25 | -3.68% | 237076 | 15698.87 | 1.73% | | 300018 | 中元股份 | 12.83 | 50.61 | -0.49 | -3.68% | 127593 | 16573.48 | 2.84% | | 301168 | 通灵股份 | 40.83 | 108.22 | -1.56 | -3.68% | 16292 | 6698.874 | 1.71% | | 002346 | 柘中股份 | 19.04 | 14.67 | -0.73 | -3.69% | 39443 | 7576.318 | 1.00% | | 688330 | 宏力达 | 49.72 | 31.82 | -1.91 | -3.70% | 32864.29 | 16374.65 | 2.35% | | 301359 | 东南电子 | 21.45 | 61.22 | -0.83 | -3.73% | 17838 | 3884.796 | 2.61% | | 301023 | 奕帆传动 | 41.29 | 39.96 | -1.60 | -3.73% | 11570 | 4841.535 | 2.66% | | 920639 | 晨光电缆 | 7.98 | 74.63 | -0.31 | -3.74% | 34397 | 2777.861 | 2.90% | | 688033 | 天宜新材 | 8.96 | -3.94 | -0.35 | -3.76% | 185508.5 | 16668.38 | 3.30% | | 002706 | 良信股份 | 11.17 | 41.04 | -0.44 | -3.79% | 448464 | 50588.55 | 4.90% | | 002290 | 禾盛新材 | 60.90 | 96.75 | -2.40 | -3.79% | 39292 | 24030.05 | 1.59% | | 688676 | 金盘科技 | 81.68 | 56.91 | -3.23 | -3.80% | 120640.6 | 99180.57 | 2.62% | | 600268 | 国电南自 | 14.11 | 32.11 | -0.56 | -3.82% | 337333 | 48192.59 | 3.34% | | 301525 | 儒竞科技 | 79.25 | 48.69 | -3.15 | -3.82% | 19238 | 15374.78 | 8.16% | | 002276 | 万马股份 | 14.55 | 29.54 | -0.58 | -3.83% | 253851 | 37168.14 | 2.52% | | 920523 | 德瑞锂电 | 23.53 | 15.29 | -0.94 | -3.84% | 13518 | 3222.118 | 1.68% | | 605365 | 立达信 | 18.75 | 35.35 | -0.75 | -3.85% | 42954 | 8176.382 | 0.86% | | 300222 | 科大智能 | 11.74 | 113.12 | -0.47 | -3.85% | 220960 | 26192.01 | 3.49% | | 688395 | 正弦电气 | 26.41 | 56.52 | -1.06 | -3.86% | 14887.17 | 3980.398 | 1.72% | | 300477 | ST合纵 | 2.73 | -5.00 | -0.11 | -3.87% | 303292 | 8355.677 | 3.06% | | 002168 | *ST惠程 | 4.21 | -30.11 | -0.17 | -3.88% | 121266 | 5178.37 | 1.55% | | 002028 | 思源电气 | 211.10 | 60.05 | -8.53 | -3.88% | 82917 | 176786 | 1.36% | | 300001 | 特锐德 | 28.87 | 26.37 | -1.17 | -3.89% | 295992 | 86097.08 | 2.87% | | 300919 | 中伟新材 | 47.85 | 39.71 | -1.95 | -3.92% | 117061 | 56244.97 | 1.28% | | 301291 | 明阳电气 | 57.09 | 25.67 | -2.33 | -3.92% | 93689 | 53900.16 | 5.81% | | 002300 | 太阳电缆 | 9.79 | 87.68 | -0.40 | -3.93% | 382361 | 37678.18 | 5.29% | | 002249 | 大洋电机 | 9.51 | 22.07 | -0.39 | -3.94% | 496890 | 47637.37 | 2.68% | | 603530 | 神马电力 | 61.68 | 71.55 | -2.53 | -3.94% | 48038 | 30000.49 | 1.12% | | 300279 | 和晶科技 | 10.79 | 81.34 | -0.45 | -4.00% | 311709 | 34354.09 | 6.40% | | 920768 | 拾比佰 | 11.21 | 25.38 | -0.47 | -4.02% | 9751 | 1105.777 | 1.27% | | 002922 | 伊戈尔 | 36.81 | 59.74 | -1.56 | -4.07% | 150620 | 55928.68 | 4.03% | | 600590 | 泰豪科技 | 14.81 | -17.03 | -0.63 | -4.08% | 941360.9 | 139993.9 | 11.16% | | 002724 | 海洋王 | 7.50 | -40.13 | -0.32 | -4.09% | 204380 | 15554.08 | 3.60% | | 600580 | 卧龙电驱 | 38.02 | 61.03 | -1.63 | -4.11% | 333545 | 127805.7 | 2.14% | | 920926 | 鸿智科技 | 15.10 | 38.75 | -0.65 | -4.13% | 6109 | 936.3082 | 0.76% | | 300490 | 华自科技 | 16.22 | -14.69 | -0.70 | -4.14% | 194788 | 31907.81 | 4.95% | | 601179 | 中国西电 | 17.11 | 72.73 | -0.74 | -4.15% | 2382484 | 411903.3 | 4.65% | | 600192 | 长城电工 | 9.00 | -15.04 | -0.39 | -4.15% | 97001 | 8842.993 | 2.20% | | 002339 | 积成电子 | 11.99 | 130.25 | -0.52 | -4.16% | 554965 | 67309.98 | 11.59% | | 600478 | 科力远 | 7.14 | 62.85 | -0.31 | -4.16% | 441915 | 31850.65 | 2.65% | | 300833 | 浩洋股份 | 34.99 | 24.92 | -1.52 | -4.16% | 9489 | 3360.738 | 1.17% | | 301278 | 快可电子 | 42.47 | 127.08 | -1.86 | -4.20% | 42180 | 18098.24 | 8.21% | | 002617 | 露笑科技 | 7.99 | 56.88 | -0.35 | -4.20% | 873324 | 70359.05 | 4.62% | | 300889 | 爱克股份 | 26.91 | -76.73 | -1.18 | -4.20% | 56442 | 15550.5 | 3.86% | | 920108 | 宏海科技 | 11.17 | 60.14 | -0.49 | -4.20% | 10418 | 1180.341 | 1.43% | | 301361 | 众智科技 | 40.55 | 47.74 | -1.78 | -4.21% | 42577 | 17477.09 | 13.99% | | 600847 | 万里股份 | 14.35 | -46.21 | -0.63 | -4.21% | 62449 | 9123.021 | 4.07% | | 000070 | 特发信息 | 15.22 | -34.34 | -0.67 | -4.22% | 459591 | 70778.02 | 5.17% | | 002606 | 大连电瓷 | 11.99 | 30.79 | -0.53 | -4.23% | 269977 | 32644.23 | 6.41% | | 300913 | 兆龙互连 | 48.48 | 82.52 | -2.16 | -4.27% | 58972 | 28826.84 | 2.31% | | 003021 | 兆威机电 | 103.66 | 112.18 | -4.62 | -4.27% | 37390 | 39067.89 | 1.80% | | 920018 | 宏远股份 | 29.75 | 38.20 | -1.35 | -4.34% | 25161 | 7552.926 | 5.69% | | 920252 | 天宏锂电 | 26.81 | 277.78 | -1.22 | -4.35% | 22325 | 6069.811 | 3.27% | | 920368 | 连城数控 | 38.08 | 152.18 | -1.75 | -4.39% | 88404 | 32947.49 | 3.96% | | 601126 | 四方股份 | 46.10 | 47.39 | -2.12 | -4.40% | 202281 | 94238.82 | 2.45% | | 002927 | 泰永长征 | 19.11 | 251.94 | -0.89 | -4.45% | 57193 | 11043.72 | 2.59% | | 002533 | 金杯电工 | 14.11 | 17.09 | -0.66 | -4.47% | 179907 | 25724.83 | 2.82% | | 002723 | 小崧股份 | 9.59 | -12.43 | -0.45 | -4.48% | 139179 | 13477.56 | 4.39% | | 920237 | 力佳科技 | 20.02 | 31.71 | -0.95 | -4.53% | 9421 | 1912.059 | 1.11% | | 603685 | 晨丰科技 | 28.39 | 301.38 | -1.37 | -4.60% | 51278 | 14720.08 | 2.55% | | 603988 | 中电电机 | 25.43 | 140.71 | -1.23 | -4.61% | 47065 | 12137.81 | 2.00% | | 002358 | 森源电气 | 7.92 | 72.32 | -0.39 | -4.69% | 476894 | 38085.31 | 5.13% | | 301362 | 民爆光电 | 98.22 | 53.09 | -4.84 | -4.70% | 32818 | 32477.82 | 11.06% | | 603031 | 安孚科技 | 47.55 | 54.25 | -2.35 | -4.71% | 90037 | 43363 | 4.26% | | 001326 | 联域股份 | 58.38 | 159.41 | -2.89 | -4.72% | 13241 | 7806.654 | 5.49% | | 300340 | 科恒股份 | 11.26 | -14.32 | -0.56 | -4.74% | 93861 | 10743.24 | 3.43% | | 300423 | 昇辉科技 | 9.24 | -35.42 | -0.46 | -4.74% | 236843 | 22138.53 | 7.11% | | 600550 | 保变电气 | 16.25 | 189.57 | -0.81 | -4.75% | 778267.1 | 127572.2 | 4.23% | | 601616 | 广电电气 | 5.20 | 232.19 | -0.26 | -4.76% | 818200.9 | 42894.23 | 9.58% | | 002112 | 三变科技 | 23.00 | 82.06 | -1.16 | -4.80% | 326104 | 75645.63 | 12.44% | | 002518 | 科士达 | 46.00 | 55.43 | -2.33 | -4.82% | 171209 | 79827.71 | 3.03% | | 600336 | 澳柯玛 | 7.49 | -98.94 | -0.38 | -4.83% | 174916 | 13303.42 | 2.19% | | 301295 | 美硕科技 | 33.43 | 160.94 | -1.73 | -4.92% | 15149 | 5136.816 | 5.15% | | 920062 | 科润智控 | 11.36 | 58.18 | -0.59 | -4.94% | 71372 | 8209.959 | 5.35% | | 300153 | 科泰电源 | 30.90 | 205.40 | -1.61 | -4.95% | 157370 | 49305.08 | 4.94% | | 603015 | 弘讯科技 | 13.19 | 114.85 | -0.69 | -4.97% | 75207 | 10049.84 | 1.86% | | 600577 | 精达股份 | 13.38 | 48.19 | -0.70 | -4.97% | 569612 | 77261.36 | 2.65% | | 603097 | 江苏华辰 | 34.19 | 55.77 | -1.86 | -5.16% | 36800 | 12695.65 | 2.30% | | 300118 | 东方日升 | 17.77 | -7.21 | -0.98 | -5.23% | 575382 | 103780.3 | 6.21% | | 300932 | 三友联众 | 14.16 | 60.64 | -0.79 | -5.28% | 175663 | 25083.95 | 7.70% | | 605277 | 新亚电子 | 24.10 | 37.11 | -1.36 | -5.34% | 237534 | 57846.37 | 7.47% | | 002851 | 麦格米特 | 104.06 | 254.68 | -5.92 | -5.38% | 172575 | 181716.9 | 3.77% | | 301226 | 祥明智能 | 37.75 | 143.89 | -2.15 | -5.39% | 103083 | 39446.34 | 9.47% | | 002270 | 华明装备 | 28.44 | 35.91 | -1.64 | -5.45% | 314320 | 90435.96 | 3.51% | | 920593 | 鼎智科技 | 26.88 | 148.82 | -1.56 | -5.49% | 30078 | 8203.152 | 1.86% | | 301590 | 优优绿能 | 185.18 | 41.91 | -10.79 | -5.51% | 9517 | 17868.01 | 11.06% | | 002471 | 中超控股 | 8.23 | -284.70 | -0.49 | -5.62% | 1047031 | 87171.17 | 7.80% | | 000533 | 顺钠股份 | 18.58 | 124.28 | -1.17 | -5.92% | 2008907 | 388718 | 29.33% | | 300911 | 亿田智能 | 38.23 | -95.62 | -2.41 | -5.93% | 57452 | 22517.75 | 3.35% | | 002738 | 中矿资源 | 68.81 | 119.50 | -4.35 | -5.95% | 276209 | 192876.2 | 3.88% | | 002169 | 智光电气 | 14.17 | -46.88 | -0.90 | -5.97% | 373765 | 53657.1 | 4.93% | | 300080 | 易成新能 | 5.89 | -21.03 | -0.38 | -6.06% | 1139829 | 67534.12 | 6.09% | | 002638 | 勤上股份 | 3.97 | -14.77 | -0.26 | -6.15% | 1379197 | 56809.56 | 10.20% | | 603050 | 科林电气 | 22.86 | 37.45 | -1.51 | -6.20% | 86134 | 20063.98 | 2.14% | | 920046 | 亿能电力 | 30.54 | 235.10 | -2.02 | -6.20% | 64944 | 20349.1 | 10.14% | | 605196 | 华通线缆 | 43.90 | 75.07 | -2.96 | -6.32% | 188032 | 83688.03 | 3.72% | | 605222 | 起帆电缆 | 21.12 | 58.63 | -1.48 | -6.55% | 119593 | 25711.58 | 2.90% | | 002733 | 雄韬股份 | 24.99 | 113.29 | -1.78 | -6.65% | 324532 | 82119.26 | 8.80% | | 300444 | 双杰电气 | 14.98 | 133.42 | -1.12 | -6.96% | 627665 | 95385.18 | 10.10% | | 605288 | 凯迪股份 | 93.60 | 149.22 | -7.00 | -6.96% | 12992 | 12363.68 | 1.85% | | 688785 | 恒运昌 | 287.60 | 137.57 | -21.90 | -7.08% | 13468.64 | 39252.65 | 10.58% | | 600152 | 维科技术 | 9.30 | -55.55 | -0.71 | -7.09% | 537149 | 51106.18 | 10.15% | | 002756 | 永兴材料 | 58.22 | 51.95 | -5.27 | -8.30% | 252273 | 149105.7 | 6.49% | | 920100 | 三协电机 | 53.60 | 65.68 | -4.89 | -8.36% | 19374 | 10500.54 | 9.90% | | 300409 | 道氏技术 | 25.70 | 47.28 | -2.50 | -8.87% | 577474 | 150430.6 | 8.40% |
|