|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国光电器(002045)计算机、通信和其他电子设备制造业上涨家数:93下跌家数:564平均涨幅:-2.08%平均换手:4.37%总成交额:5789.94亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688498 | 源杰科技 | 1114.99 | 955.36 | +164.99 | +17.37% | 61615.06 | 678365.1 | 7.26% | | 920641 | 格利尔 | 20.68 | 217.69 | +2.54 | +14.00% | 105960 | 22476.84 | 23.33% | | 300782 | 卓胜微 | 90.30 | -248.58 | +11.00 | +13.87% | 659134 | 607570.6 | 14.70% | | 300866 | 安克创新 | 106.58 | 22.19 | +12.14 | +12.85% | 163057 | 169425.9 | 5.30% | | 688048 | 长光华芯 | 203.14 | -2324.25 | +20.55 | +11.25% | 264883.8 | 555905.9 | 15.03% | | 000020 | 深华发Ａ | 23.33 | 150.96 | +2.12 | +10.00% | 52641 | 12281.05 | 2.91% | | 000509 | 华塑控股 | 4.54 | -425.26 | +0.41 | +9.93% | 789710 | 34848.18 | 7.36% | | 300620 | 光库科技 | 163.80 | 322.70 | +13.82 | +9.21% | 371018 | 616015 | 15.01% | | 688307 | 中润光学 | 65.96 | 92.27 | +5.46 | +9.02% | 156669.4 | 109164.2 | 17.65% | | 688195 | 腾景科技 | 234.11 | 428.96 | +19.21 | +8.94% | 158527.1 | 379850.1 | 12.26% | | 300502 | 新易盛 | 477.05 | 63.07 | +36.65 | +8.32% | 671922 | 3211056 | 7.59% | | 603659 | 璞泰来 | 31.60 | 28.62 | +2.34 | +8.00% | 1204632 | 379627 | 5.64% | | 688172 | 燕东微 | 46.15 | -948.55 | +3.30 | +7.70% | 307038.1 | 136656.2 | 3.95% | | 301358 | 湖南裕能 | 78.69 | 80.02 | +5.17 | +7.03% | 362468 | 282824.1 | 4.77% | | 300308 | 中际旭创 | 612.00 | 79.53 | +36.80 | +6.40% | 538539 | 3334412 | 4.87% | | 300205 | *ST天喻 | 5.77 | -6.61 | +0.32 | +5.87% | 96495 | 5597.13 | 2.24% | | 003031 | 中瓷电子 | 80.35 | 59.10 | +4.37 | +5.75% | 205136 | 167867 | 6.03% | | 300565 | 科信技术 | 14.03 | -24.10 | +0.73 | +5.49% | 574485 | 83382.92 | 25.17% | | 688668 | 鼎通科技 | 151.08 | 100.88 | +7.81 | +5.45% | 111164.7 | 171206.6 | 7.98% | | 600355 | *ST精伦 | 0.78 | -9.63 | +0.04 | +5.41% | 651588 | 4814.343 | 13.24% | | 688313 | 仕佳光子 | 83.96 | 115.54 | +4.01 | +5.02% | 524111.6 | 445503.9 | 11.60% | | 688519 | 南亚新材 | 146.30 | 225.80 | +6.90 | +4.95% | 75881.55 | 110802.9 | 3.23% | | 301183 | 东田微 | 146.74 | 122.82 | +6.72 | +4.80% | 79811 | 119947.7 | 13.60% | | 688655 | 迅捷兴 | 28.00 | -189.90 | +1.20 | +4.48% | 169814 | 48421.02 | 12.73% | | 603185 | 弘元绿能 | 25.50 | -20.94 | +1.07 | +4.38% | 398422 | 101612.6 | 5.87% | | 002025 | 航天电器 | 63.44 | 355.15 | +2.65 | +4.36% | 485075 | 302260.8 | 10.69% | | 002384 | 东山精密 | 116.06 | 171.22 | +4.34 | +3.88% | 928616 | 1087752 | 6.70% | | 688790 | 昂瑞微-UW | 136.53 | -210.00 | +5.01 | +3.81% | 14758.67 | 20558.15 | 12.24% | | 002709 | 天赐材料 | 42.80 | 63.92 | +1.44 | +3.48% | 1149260 | 495526.6 | 7.64% | | 688167 | 炬光科技 | 312.10 | -232.02 | +10.11 | +3.35% | 81275.47 | 258726 | 9.04% | | 300936 | 中英科技 | 61.86 | -1308.36 | +1.93 | +3.22% | 100408 | 63664.4 | 21.16% | | 688061 | 灿瑞科技 | 35.31 | -60.77 | +1.03 | +3.00% | 33583.8 | 11902.89 | 7.46% | | 688552 | 航天南湖 | 40.69 | 766.53 | +1.18 | +2.99% | 96133.22 | 39376.03 | 11.07% | | 688079 | 美迪凯 | 12.93 | -44.63 | +0.34 | +2.70% | 184110.2 | 24782.07 | 4.55% | | 300269 | 联建光电 | 8.34 | 145.55 | +0.21 | +2.58% | 869954 | 75090.88 | 16.55% | | 301285 | 鸿日达 | 77.99 | -288.65 | +1.93 | +2.54% | 40020 | 31471.76 | 5.10% | | 002902 | 铭普光磁 | 24.55 | -19.19 | +0.59 | +2.46% | 864324 | 222095.7 | 48.66% | | 688629 | 华丰科技 | 109.94 | 199.55 | +2.63 | +2.45% | 246916.1 | 268378.4 | 13.58% | | 300615 | 欣天科技 | 14.66 | 205.14 | +0.34 | +2.37% | 188333 | 28192.37 | 15.04% | | 300939 | 秋田微 | 41.01 | 60.59 | +0.95 | +2.37% | 158970 | 65661.43 | 13.25% | | 000045 | 深纺织Ａ | 13.60 | 98.53 | +0.31 | +2.33% | 339741 | 45964.16 | 7.43% | | 920809 | 安达科技 | 7.16 | -10.62 | +0.16 | +2.29% | 203232 | 14585.68 | 4.43% | | 300073 | 当升科技 | 53.30 | 56.85 | +1.16 | +2.22% | 208082 | 111658.2 | 4.11% | | 301626 | 苏州天脉 | 247.00 | 152.32 | +5.00 | +2.07% | 51989 | 133810.6 | 9.88% | | 002579 | 中京电子 | 12.28 | 236.27 | +0.24 | +1.99% | 703420 | 87739.07 | 12.06% | | 688183 | 生益电子 | 82.60 | 54.52 | +1.61 | +1.99% | 199730.2 | 165998.3 | 2.40% | | 002960 | 青鸟消防 | 11.49 | 39.52 | +0.22 | +1.95% | 230265 | 26807.13 | 2.85% | | 002222 | 福晶科技 | 60.79 | 106.36 | +1.10 | +1.84% | 205967 | 128982.3 | 4.40% | | 300548 | 长芯博创 | 146.13 | 149.74 | +2.57 | +1.79% | 287470 | 434214.7 | 10.68% | | 300323 | 华灿光电 | 10.96 | -39.77 | +0.18 | +1.67% | 1938394 | 220871.9 | 22.05% | | 300570 | 太辰光 | 119.16 | 72.02 | +1.90 | +1.62% | 280990 | 343087.6 | 14.62% | | 920045 | 蘅东光 | 347.99 | 109.36 | +5.49 | +1.60% | 15245 | 54918.59 | 7.57% | | 688027 | 国盾量子 | 643.00 | -20710.77 | +8.84 | +1.39% | 19933.81 | 127873.4 | 2.48% | | 301479 | 弘景光电 | 97.50 | 48.03 | +1.34 | +1.39% | 24967 | 24752.88 | 4.90% | | 600563 | 法拉电子 | 124.60 | 24.33 | +1.64 | +1.33% | 117080 | 148906.5 | 5.20% | | 300835 | 龙磁科技 | 76.10 | 62.60 | +1.00 | +1.33% | 44613 | 34474.12 | 5.42% | | 300394 | 天孚通信 | 312.00 | 132.37 | +4.01 | +1.30% | 400797 | 1286593 | 5.17% | | 300456 | 赛微电子 | 45.65 | 21.94 | +0.58 | +1.29% | 457215 | 212658.8 | 7.65% | | 002506 | 协鑫集成 | 5.37 | -55.24 | +0.06 | +1.13% | 1.151947E+07 | 619563.4 | 19.71% | | 300672 | 国科微 | 195.10 | 1226.36 | +2.08 | +1.08% | 175102 | 347617 | 8.32% | | 300331 | 苏大维格 | 41.71 | -175.43 | +0.43 | +1.04% | 139674 | 60069.34 | 6.64% | | 301536 | 星宸科技 | 76.19 | 104.20 | +0.78 | +1.03% | 100555 | 77483.47 | 5.37% | | 600745 | 闻泰科技 | 32.77 | -23.52 | +0.32 | +0.99% | 325460 | 106847.1 | 2.61% | | 688709 | 成都华微 | 46.05 | 302.91 | +0.44 | +0.96% | 69890.32 | 32144.17 | 3.15% | | 920950 | 迅安科技 | 16.30 | 25.72 | +0.15 | +0.93% | 1936 | 315.5573 | 0.54% | | 300811 | 铂科新材 | 78.22 | 59.21 | +0.68 | +0.88% | 141234 | 113112.9 | 5.94% | | 300102 | 乾照光电 | 32.48 | 221.07 | +0.28 | +0.87% | 628705 | 206169 | 6.86% | | 689009 | 九号公司-WD | 49.31 | 18.74 | +0.40 | +0.82% | 73948.14 | 36781.43 | 1.33% | | 603290 | 斯达半导 | 108.77 | 55.87 | +0.81 | +0.75% | 79644 | 87448.38 | 3.33% | | 600884 | 杉杉股份 | 13.51 | -284.68 | +0.09 | +0.67% | 869736 | 118802.7 | 4.74% | | 002866 | 传艺科技 | 20.28 | -115.85 | +0.13 | +0.65% | 139128 | 28315.2 | 7.68% | | 300628 | 亿联网络 | 34.47 | 17.18 | +0.22 | +0.64% | 121815 | 42275.14 | 1.68% | | 002052 | 同洲电子 | 12.15 | 28.95 | +0.07 | +0.58% | 268921 | 32952.48 | 3.90% | | 301205 | 联特科技 | 219.99 | 253.73 | +1.26 | +0.58% | 132801 | 302630.9 | 19.54% | | 300661 | 圣邦股份 | 71.30 | 78.89 | +0.39 | +0.55% | 234002 | 170882.3 | 3.95% | | 300476 | 胜宏科技 | 278.72 | 56.40 | +1.44 | +0.52% | 331517 | 935366.9 | 3.87% | | 002214 | *ST大立 | 18.09 | -43.56 | +0.09 | +0.50% | 37158 | 6751.95 | 0.78% | | 688153 | 唯捷创芯 | 35.85 | 907.75 | +0.17 | +0.48% | 57921.26 | 21299.28 | 1.42% | | 002848 | *ST高斯 | 12.78 | -20.60 | +0.06 | +0.47% | 34232 | 4398.352 | 2.08% | | 601869 | 长飞光纤 | 216.88 | 313.57 | +0.95 | +0.44% | 205015 | 458850.3 | 5.05% | | 688272 | 富吉瑞 | 35.00 | -56.33 | +0.15 | +0.43% | 26644.24 | 9217.755 | 3.51% | | 002217 | 合力泰 | 2.52 | 6.82 | +0.01 | +0.40% | 1544579 | 38651.7 | 2.12% | | 300964 | 本川智能 | 66.78 | 143.00 | +0.26 | +0.39% | 97090 | 67605.92 | 17.33% | | 002475 | 立讯精密 | 48.22 | 22.22 | +0.18 | +0.37% | 1004845 | 491896.9 | 1.38% | | 300139 | 晓程科技 | 58.85 | 194.96 | +0.19 | +0.32% | 331776 | 199197.7 | 14.20% | | 300976 | 达瑞电子 | 56.44 | 26.04 | +0.17 | +0.30% | 21011 | 12098.75 | 2.44% | | 301189 | 奥尼电子 | 44.92 | -36.83 | +0.12 | +0.27% | 35729 | 16242.43 | 3.20% | | 301150 | 中一科技 | 47.45 | 481.74 | +0.10 | +0.21% | 120830 | 58831.05 | 5.43% | | 688025 | 杰普特 | 212.10 | 86.46 | +0.43 | +0.20% | 53572.04 | 116779.8 | 5.64% | | 002415 | 海康威视 | 31.30 | 21.75 | +0.05 | +0.16% | 315698 | 99108.88 | 0.35% | | 300903 | 科翔股份 | 36.34 | -54.86 | +0.02 | +0.06% | 311573 | 117675.8 | 9.49% | | 688388 | 嘉元科技 | 38.91 | -322.01 | +0.01 | +0.03% | 231408.1 | 93099.75 | 5.18% | | 605111 | 新洁能 | 41.70 | 39.64 | +0.01 | +0.02% | 121253 | 50805.18 | 2.92% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300390 | 天华新能 | 47.77 | 98.67 | 0.00 | 0.00% | 430841 | 209696 | 6.41% | | 920857 | 泓禧科技 | 25.20 | -335.16 | 0.00 | 0.00% | 4143 | 1029.266 | 0.56% | | 605118 | 力鼎光电 | 41.67 | 62.20 | 0.00 | 0.00% | 16866 | 7095.103 | 0.41% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 301152 | 天力锂能 | 27.27 | -8.46 | -0.01 | -0.04% | 39461 | 10933.68 | 5.56% | | 920110 | 雷特科技 | 34.35 | 28.51 | -0.02 | -0.06% | 1428 | 492.0376 | 0.88% | | 301589 | 诺瓦星云 | 169.89 | 27.19 | -0.11 | -0.06% | 8931 | 15454.49 | 2.59% | | 688208 | 道通科技 | 32.51 | 26.15 | -0.04 | -0.12% | 71460.94 | 23474.82 | 1.07% | | 002916 | 深南电路 | 249.68 | 51.92 | -0.31 | -0.12% | 78897 | 199335.1 | 1.19% | | 300219 | 鸿利智汇 | 8.03 | 86.16 | -0.01 | -0.12% | 411117 | 33554.43 | 5.82% | | 000801 | 四川九洲 | 14.66 | 86.42 | -0.02 | -0.14% | 135715 | 19872.6 | 1.34% | | 301391 | 卡莱特 | 67.13 | 303.31 | -0.11 | -0.16% | 14333 | 9802.461 | 1.54% | | 601231 | 环旭电子 | 35.82 | 46.17 | -0.06 | -0.17% | 453902 | 167992.2 | 1.90% | | 603296 | 华勤技术 | 86.81 | 22.18 | -0.15 | -0.17% | 98802 | 87659.48 | 1.73% | | 920701 | 豪声电子 | 15.91 | 31.16 | -0.03 | -0.19% | 9216 | 1496.188 | 0.92% | | 688662 | 富信科技 | 57.34 | 126.85 | -0.11 | -0.19% | 63669.14 | 37703.99 | 7.22% | | 688707 | 振华新材 | 13.44 | -12.92 | -0.03 | -0.22% | 94921.34 | 12965.58 | 1.87% | | 688503 | 聚和材料 | 82.51 | 48.82 | -0.19 | -0.23% | 106779 | 89960.83 | 5.31% | | 300870 | 欧陆通 | 253.61 | 83.03 | -0.59 | -0.23% | 55751 | 144004.9 | 5.11% | | 300211 | *ST亿通 | 8.21 | -89.70 | -0.02 | -0.24% | 34309 | 2838.218 | 1.15% | | 000725 | 京东方Ａ | 4.08 | 22.85 | -0.01 | -0.24% | 4842912 | 199363.5 | 1.33% | | 301328 | 维峰电子 | 48.41 | 53.72 | -0.12 | -0.25% | 11299 | 5486.051 | 1.03% | | 603083 | 剑桥科技 | 115.33 | 148.31 | -0.34 | -0.29% | 350719 | 418282.3 | 12.73% | | 300474 | 景嘉微 | 64.43 | -128.75 | -0.19 | -0.29% | 66164 | 43029.09 | 1.63% | | 920395 | 朗鸿科技 | 10.06 | 27.57 | -0.03 | -0.30% | 10208 | 1036.2 | 0.99% | | 601138 | 工业富联 | 50.30 | 28.31 | -0.16 | -0.32% | 1544521 | 792609.3 | 0.78% | | 300303 | 聚飞光电 | 9.39 | 41.30 | -0.03 | -0.32% | 1930141 | 188962.3 | 14.52% | | 301086 | 鸿富瀚 | 121.90 | 134.86 | -0.41 | -0.34% | 17728 | 22026.92 | 3.74% | | 002796 | 世嘉科技 | 55.18 | 1069.18 | -0.20 | -0.36% | 204796 | 119253 | 8.99% | | 600703 | 三安光电 | 16.54 | 875.26 | -0.06 | -0.36% | 2347441 | 401123.8 | 4.71% | | 603236 | 移远通信 | 76.51 | 22.82 | -0.29 | -0.38% | 44823 | 34578.01 | 1.71% | | 003019 | 宸展光电 | 31.45 | 28.63 | -0.13 | -0.41% | 39719 | 12717.93 | 2.32% | | 600360 | *ST华微 | 8.91 | 48.78 | -0.04 | -0.45% | 129382 | 11640.55 | 1.35% | | 301577 | 美信科技 | 65.55 | 103.43 | -0.30 | -0.46% | 18285 | 12323.38 | 9.70% | | 688019 | 安集科技 | 232.28 | 52.25 | -1.08 | -0.46% | 25438.72 | 59802.24 | 1.51% | | 600562 | 国睿科技 | 25.27 | 49.50 | -0.13 | -0.51% | 107821 | 27700.11 | 0.87% | | 688372 | 伟测科技 | 132.00 | 73.24 | -0.70 | -0.53% | 76143.58 | 102898.8 | 5.11% | | 300241 | 瑞丰光电 | 7.16 | 131.38 | -0.04 | -0.56% | 890516 | 65083.34 | 15.19% | | 300916 | 朗特智能 | 28.91 | 30.64 | -0.18 | -0.62% | 19916 | 5822.431 | 2.13% | | 688002 | 睿创微纳 | 101.00 | 58.69 | -0.63 | -0.62% | 59949.61 | 61285.2 | 1.30% | | 600183 | 生益科技 | 60.22 | 52.07 | -0.38 | -0.63% | 527576 | 325822.9 | 2.20% | | 002897 | 意华股份 | 64.57 | 77.27 | -0.43 | -0.66% | 141475 | 92784.14 | 7.76% | | 920981 | 晶赛科技 | 28.69 | 407.77 | -0.21 | -0.73% | 9252 | 2728.158 | 2.48% | | 300787 | 海能实业 | 12.11 | 33.42 | -0.09 | -0.74% | 93747 | 11510.57 | 4.91% | | 300373 | 扬杰科技 | 73.50 | 30.56 | -0.56 | -0.76% | 86150 | 64300.9 | 1.59% | | 688036 | 传音控股 | 53.33 | 16.18 | -0.41 | -0.76% | 94175.3 | 51043.49 | 0.82% | | 002429 | 兆驰股份 | 10.01 | 36.84 | -0.08 | -0.79% | 1616442 | 166853.9 | 3.57% | | 301132 | 满坤科技 | 39.50 | 42.74 | -0.32 | -0.80% | 83837 | 34015.18 | 8.85% | | 300691 | 联合光电 | 16.92 | -211.06 | -0.14 | -0.82% | 89804 | 15669.56 | 4.07% | | 688538 | 和辉光电-U | 2.38 | -15.46 | -0.02 | -0.83% | 478632.3 | 11488.88 | 0.83% | | 688100 | 威胜信息 | 36.67 | 27.06 | -0.31 | -0.84% | 33397.87 | 12357.88 | 0.68% | | 603516 | 淳中科技 | 148.53 | 5977.30 | -1.30 | -0.87% | 50263 | 75814.02 | 2.47% | | 000100 | TCL科技 | 4.43 | 29.86 | -0.04 | -0.89% | 3425855 | 153864.2 | 1.79% | | 300638 | 广和通 | 26.47 | 71.65 | -0.25 | -0.94% | 189341 | 51289.53 | 3.57% | | 688233 | 神工股份 | 74.89 | 150.34 | -0.71 | -0.94% | 47725.49 | 36689.36 | 2.80% | | 300555 | ST路通 | 12.38 | -42.95 | -0.12 | -0.96% | 15127 | 1891.081 | 0.76% | | 301319 | 唯特偶 | 41.59 | 60.31 | -0.41 | -0.98% | 17502 | 7407.742 | 1.87% | | 920212 | 智新电子 | 11.93 | 121.18 | -0.12 | -1.00% | 7377 | 896.6801 | 1.43% | | 301042 | 安联锐视 | 91.08 | 565.23 | -0.92 | -1.00% | 13154 | 12058.09 | 1.99% | | 300726 | 宏达电子 | 44.52 | 53.17 | -0.45 | -1.00% | 68968 | 31203.48 | 3.22% | | 920821 | 则成电子 | 21.20 | 146.84 | -0.22 | -1.03% | 14563 | 3164.079 | 2.00% | | 002681 | 奋达科技 | 5.60 | -232.15 | -0.06 | -1.06% | 273893 | 15466.3 | 1.79% | | 688093 | 世华科技 | 31.20 | 21.93 | -0.34 | -1.08% | 18114.76 | 5749.646 | 0.65% | | 688661 | 和林微纳 | 88.36 | 347.08 | -0.98 | -1.10% | 33825.73 | 30292.19 | 2.23% | | 688234 | 天岳先进 | 78.13 | 1020.22 | -0.87 | -1.10% | 48166.18 | 38430.82 | 1.12% | | 300128 | 锦富技术 | 6.28 | -29.78 | -0.07 | -1.10% | 208815 | 13298.55 | 1.61% | | 300346 | 南大光电 | 46.62 | 105.25 | -0.52 | -1.10% | 221695 | 105530.7 | 3.38% | | 688103 | 国力电子 | 59.01 | 94.41 | -0.66 | -1.11% | 7996.61 | 4755.186 | 0.84% | | 000536 | 华映科技 | 4.46 | -12.30 | -0.05 | -1.11% | 528859 | 23959.37 | 1.91% | | 688049 | 炬芯科技 | 46.44 | 43.43 | -0.53 | -1.13% | 39523.25 | 18725.34 | 2.26% | | 002236 | 大华股份 | 17.31 | 14.60 | -0.20 | -1.14% | 285496 | 49559.59 | 1.35% | | 300747 | 锐科激光 | 28.44 | 116.36 | -0.34 | -1.18% | 154470 | 45055.4 | 2.96% | | 002134 | 天津普林 | 20.75 | 283.52 | -0.25 | -1.19% | 65819 | 13978.05 | 2.67% | | 603019 | 中科曙光 | 83.76 | 58.01 | -1.01 | -1.19% | 395726 | 338599.6 | 2.71% | | 688396 | 华润微 | 47.14 | 94.62 | -0.58 | -1.22% | 111806.4 | 53459.85 | 0.84% | | 300301 | ST长方 | 3.24 | -29.54 | -0.04 | -1.22% | 229224 | 7484.168 | 2.90% | | 688696 | 极米科技 | 86.66 | 42.35 | -1.07 | -1.22% | 9268.62 | 8117.33 | 1.32% | | 603380 | 易德龙 | 34.76 | 25.20 | -0.43 | -1.22% | 13422 | 4721.894 | 0.84% | | 300433 | 蓝思科技 | 29.35 | 37.83 | -0.38 | -1.28% | 431161 | 128484.6 | 0.87% | | 920914 | 远航精密 | 23.62 | 35.48 | -0.31 | -1.30% | 12264 | 2969.397 | 1.23% | | 688665 | 四方光电 | 44.85 | 34.47 | -0.59 | -1.30% | 4583.86 | 2076.551 | 0.45% | | 300686 | 智动力 | 14.39 | -27.00 | -0.19 | -1.30% | 42358 | 6156.134 | 2.50% | | 600707 | 彩虹股份 | 5.97 | 54.90 | -0.08 | -1.32% | 222737 | 13501.32 | 0.62% | | 688432 | 有研硅 | 14.50 | 86.63 | -0.20 | -1.36% | 131696.1 | 19509.95 | 1.05% | | 688146 | 中船特气 | 41.66 | 63.55 | -0.58 | -1.37% | 83559.75 | 35777.4 | 5.76% | | 688007 | 光峰科技 | 14.28 | -43.59 | -0.20 | -1.38% | 65997.14 | 9563.198 | 1.44% | | 301217 | 铜冠铜箔 | 37.83 | 4646.31 | -0.56 | -1.46% | 239418 | 93199.46 | 2.89% | | 300909 | 汇创达 | 38.49 | 80.38 | -0.57 | -1.46% | 25286 | 9863.183 | 2.07% | | 688205 | 德科立 | 176.63 | 382.10 | -2.64 | -1.47% | 189699.9 | 357265.2 | 11.98% | | 003028 | 振邦智能 | 28.70 | 28.61 | -0.43 | -1.48% | 12185 | 3526.175 | 1.73% | | 600601 | 方正科技 | 10.00 | 117.39 | -0.15 | -1.48% | 792902 | 80249.34 | 1.90% | | 688401 | 路维光电 | 47.04 | 36.28 | -0.71 | -1.49% | 25409.37 | 12205.48 | 1.31% | | 002079 | 苏州固锝 | 9.84 | 82.39 | -0.15 | -1.50% | 226868 | 22726.47 | 2.80% | | 301486 | 致尚科技 | 150.83 | 113.64 | -2.32 | -1.51% | 64963 | 101706.6 | 8.97% | | 000016 | 深康佳Ａ | 3.21 | -2.89 | -0.05 | -1.53% | 377713 | 12267.76 | 2.37% | | 001229 | 魅视科技 | 39.68 | 59.72 | -0.62 | -1.54% | 18828 | 7483.791 | 3.57% | | 600288 | 大恒科技 | 14.58 | 147.64 | -0.23 | -1.55% | 97548 | 14491.62 | 2.23% | | 002213 | 大为股份 | 29.14 | -442.99 | -0.46 | -1.55% | 280312 | 83570.82 | 13.57% | | 002841 | 视源股份 | 34.15 | 26.19 | -0.54 | -1.56% | 35790 | 12341.34 | 0.69% | | 600130 | *ST波导 | 4.42 | 733.93 | -0.07 | -1.56% | 200605 | 8901.541 | 2.67% | | 300814 | 中富电路 | 83.26 | 458.29 | -1.32 | -1.56% | 75506 | 65140.2 | 3.94% | | 600060 | 海信视像 | 22.00 | 11.20 | -0.35 | -1.57% | 84293 | 18702.9 | 0.65% | | 300393 | 中来股份 | 10.05 | -11.52 | -0.16 | -1.57% | 746752 | 76836.66 | 7.81% | | 002387 | 维信诺 | 8.07 | -4.83 | -0.13 | -1.59% | 135911 | 11112.51 | 0.97% | | 002281 | 光迅科技 | 83.08 | 73.14 | -1.34 | -1.59% | 592419 | 505703.9 | 7.60% | | 603890 | 春秋电子 | 13.92 | 20.64 | -0.23 | -1.63% | 80345 | 11351.84 | 1.80% | | 688809 | 强一股份 | 345.28 | 191.91 | -5.72 | -1.63% | 14591.52 | 50876.84 | 5.99% | | 300807 | 天迈科技 | 50.12 | -156.54 | -0.85 | -1.67% | 10713 | 5457.002 | 2.06% | | 688728 | 格科微 | 13.52 | 153.62 | -0.23 | -1.67% | 134485.5 | 18504.03 | 0.54% | | 688020 | 方邦股份 | 84.62 | -88.57 | -1.45 | -1.68% | 21542.93 | 18803.81 | 2.62% | | 000066 | 中国长城 | 15.66 | -65.20 | -0.27 | -1.69% | 962428.9 | 153138.2 | 2.98% | | 301631 | 壹连科技 | 90.20 | 30.47 | -1.57 | -1.71% | 10204 | 9331.408 | 3.32% | | 688582 | 芯动联科 | 59.00 | 78.39 | -1.03 | -1.72% | 33759.52 | 20176.84 | 1.35% | | 603375 | 盛景微 | 37.20 | 161.84 | -0.65 | -1.72% | 17361 | 6525.664 | 2.72% | | 300223 | 北京君正 | 119.80 | 182.06 | -2.12 | -1.74% | 295149 | 360843.3 | 7.02% | | 920198 | 微创光电 | 9.03 | 82.93 | -0.16 | -1.74% | 16751 | 1536.182 | 2.38% | | 688525 | 佰维存储 | 238.88 | -3059.80 | -4.30 | -1.77% | 388316.5 | 935155.5 | 8.31% | | 002947 | 恒铭达 | 48.25 | 22.32 | -0.87 | -1.77% | 81375 | 39578.52 | 4.22% | | 001308 | 康冠科技 | 19.96 | 18.05 | -0.36 | -1.77% | 19903 | 4032.186 | 0.40% | | 603025 | 大豪科技 | 15.14 | 24.40 | -0.28 | -1.82% | 60789 | 9307.097 | 0.55% | | 301608 | 博实结 | 82.08 | 33.00 | -1.52 | -1.82% | 6962 | 5840.458 | 1.74% | | 000727 | 冠捷科技 | 2.70 | -20.80 | -0.05 | -1.82% | 1408952 | 38860.01 | 3.11% | | 920005 | 鼎佳精密 | 36.12 | 41.49 | -0.67 | -1.82% | 4097 | 1495.013 | 1.91% | | 002180 | 纳思达 | 17.64 | -36.45 | -0.33 | -1.84% | 78824 | 14134.64 | 0.58% | | 688182 | 灿勤科技 | 27.76 | 118.14 | -0.52 | -1.84% | 30594.83 | 8650.391 | 0.76% | | 002414 | 高德红外 | 13.32 | 672.92 | -0.25 | -1.84% | 385199 | 52339.57 | 1.13% | | 301280 | 珠城科技 | 53.56 | 34.60 | -1.02 | -1.87% | 8291 | 4507.496 | 2.07% | | 000733 | 振华科技 | 47.18 | 27.56 | -0.90 | -1.87% | 92239 | 44081.68 | 1.66% | | 920491 | 奥迪威 | 23.01 | 35.44 | -0.44 | -1.88% | 19430 | 4563.801 | 1.68% | | 300177 | 中海达 | 8.89 | -202.59 | -0.17 | -1.88% | 115856 | 10342.18 | 1.91% | | 600405 | 动力源 | 5.75 | -8.51 | -0.11 | -1.88% | 210468 | 12202.93 | 3.45% | | 688150 | 莱特光电 | 37.83 | 69.25 | -0.73 | -1.89% | 174459.5 | 68553.83 | 4.34% | | 688249 | 晶合集成 | 29.39 | 84.75 | -0.57 | -1.90% | 209447.3 | 62890.5 | 1.76% | | 688475 | 萤石网络 | 26.80 | 37.25 | -0.52 | -1.90% | 29944.28 | 8138.513 | 0.38% | | 300076 | GQY视讯 | 7.21 | -48.16 | -0.14 | -1.90% | 145807 | 10712.6 | 3.44% | | 300115 | 长盈精密 | 31.88 | 67.25 | -0.62 | -1.91% | 362602 | 118012 | 2.67% | | 300708 | 聚灿光电 | 10.26 | 46.08 | -0.20 | -1.91% | 621836 | 66037.64 | 8.76% | | 300162 | 雷曼光电 | 9.14 | -96.63 | -0.18 | -1.93% | 357256 | 33849.48 | 10.44% | | 603160 | 汇顶科技 | 69.45 | 38.83 | -1.37 | -1.93% | 36255 | 25631.58 | 0.78% | | 002077 | 大港股份 | 16.72 | 218.44 | -0.33 | -1.94% | 421704 | 71454.85 | 7.27% | | 301600 | 慧翰股份 | 104.07 | 61.64 | -2.07 | -1.95% | 10499 | 11260.46 | 3.25% | | 603341 | 龙旗科技 | 39.18 | 35.45 | -0.78 | -1.95% | 57210 | 22752.62 | 2.15% | | 920008 | 成电光信 | 27.41 | 71.33 | -0.55 | -1.97% | 9136 | 2552.139 | 2.72% | | 002993 | 奥海科技 | 48.42 | 25.56 | -0.98 | -1.98% | 71086 | 35183.52 | 2.98% | | 002876 | 三利谱 | 26.58 | 95.60 | -0.54 | -1.99% | 44858 | 12086.63 | 3.01% | | 301413 | 安培龙 | 114.00 | 120.14 | -2.32 | -1.99% | 21109 | 24541.32 | 3.59% | | 300843 | 胜蓝股份 | 52.52 | 72.88 | -1.07 | -2.00% | 53911 | 29011.93 | 3.43% | | 603920 | 世运电路 | 51.72 | 45.62 | -1.06 | -2.01% | 165203 | 87420.55 | 2.29% | | 002036 | 联创电子 | 9.72 | -22.56 | -0.20 | -2.02% | 257946 | 25582.2 | 2.44% | | 300847 | 中船汉光 | 16.02 | 41.25 | -0.33 | -2.02% | 46113 | 7467.851 | 1.56% | | 688213 | 思特威-W | 79.30 | 38.96 | -1.64 | -2.03% | 60471.47 | 48687.62 | 1.87% | | 688596 | 正帆科技 | 29.42 | 32.36 | -0.61 | -2.03% | 45537.57 | 13614.18 | 1.55% | | 002351 | 漫步者 | 11.08 | 23.98 | -0.23 | -2.03% | 56086 | 6287.673 | 1.08% | | 002055 | ST得润 | 5.78 | -3.40 | -0.12 | -2.03% | 182451 | 10712.87 | 3.07% | | 603267 | 鸿远电子 | 52.60 | 48.87 | -1.10 | -2.05% | 66649 | 35707.41 | 2.88% | | 688608 | 恒玄科技 | 168.00 | 48.18 | -3.52 | -2.05% | 26367.88 | 44959.77 | 1.56% | | 920190 | 雷神科技 | 22.90 | 97.95 | -0.48 | -2.05% | 13430 | 3108.345 | 1.35% | | 300709 | 精研科技 | 38.99 | 42.48 | -0.82 | -2.06% | 62075 | 24795.59 | 4.16% | | 920346 | 威贸电子 | 20.87 | 35.21 | -0.44 | -2.06% | 6256 | 1326.927 | 1.40% | | 002289 | *ST宇顺 | 26.00 | -525.51 | -0.55 | -2.07% | 13745 | 3608.883 | 0.49% | | 002552 | 宝鼎科技 | 16.99 | 35.27 | -0.36 | -2.07% | 50961 | 8820.007 | 1.38% | | 688512 | 慧智微-U | 11.77 | -20.94 | -0.25 | -2.08% | 144541.4 | 17596.71 | 4.45% | | 002983 | 芯瑞达 | 23.95 | 38.89 | -0.51 | -2.09% | 32229 | 7919.021 | 2.51% | | 300582 | 英飞特 | 14.51 | -37.26 | -0.31 | -2.09% | 67768 | 10097.36 | 3.06% | | 300566 | 激智科技 | 19.16 | 26.73 | -0.41 | -2.10% | 72096 | 14072.76 | 3.18% | | 301678 | 新恒汇 | 63.82 | 89.90 | -1.37 | -2.10% | 19984 | 12939.75 | 4.17% | | 688081 | 兴图新科 | 36.60 | -45.39 | -0.79 | -2.11% | 13638.44 | 5062.155 | 1.32% | | 300120 | 经纬辉开 | 8.25 | -88.57 | -0.18 | -2.14% | 109406 | 9124.689 | 2.07% | | 688798 | 艾为电子 | 69.66 | 46.04 | -1.52 | -2.14% | 19289.07 | 13698.52 | 1.42% | | 920139 | 华岭股份 | 18.71 | -177.11 | -0.41 | -2.14% | 34653 | 6585.724 | 1.33% | | 603501 | 豪威集团 | 103.55 | 31.40 | -2.29 | -2.16% | 116870 | 122884.1 | 0.97% | | 688776 | 国光电气 | 89.00 | -266.20 | -1.97 | -2.17% | 22577.73 | 20629.28 | 2.08% | | 688584 | 上海合晶 | 19.42 | 103.10 | -0.43 | -2.17% | 34212.4 | 6759.486 | 1.00% | | 002456 | 欧菲光 | 9.03 | -534.60 | -0.20 | -2.17% | 856666 | 79158.14 | 2.58% | | 603124 | 江南新材 | 100.50 | 71.08 | -2.23 | -2.17% | 19733 | 20225.88 | 6.75% | | 002402 | 和而泰 | 29.88 | 45.16 | -0.67 | -2.19% | 209483 | 63588.43 | 2.57% | | 688515 | 裕太微-U | 121.68 | -51.44 | -2.73 | -2.19% | 15361.56 | 19219.24 | 3.08% | | 688486 | 龙迅股份 | 63.50 | 49.25 | -1.43 | -2.20% | 11671.18 | 7550.297 | 0.88% | | 000938 | 紫光股份 | 26.18 | 53.69 | -0.59 | -2.20% | 1110391 | 294538.1 | 3.88% | | 002273 | 水晶光电 | 24.83 | 29.98 | -0.56 | -2.21% | 621642 | 159879 | 4.56% | | 688636 | 智明达 | 42.05 | 66.12 | -0.95 | -2.21% | 29365.72 | 12585.76 | 1.75% | | 688261 | 东微半导 | 76.02 | 211.51 | -1.72 | -2.21% | 29673.98 | 23196.98 | 2.43% | | 003026 | 中晶科技 | 33.58 | 99.00 | -0.76 | -2.21% | 50810 | 17476.81 | 5.31% | | 688138 | 清溢光电 | 27.63 | 46.47 | -0.63 | -2.23% | 35653.49 | 10078.08 | 1.13% | | 688439 | 振华风光 | 53.49 | 64.76 | -1.22 | -2.23% | 22671.32 | 12331.9 | 1.13% | | 300270 | 中威电子 | 10.52 | -57.13 | -0.24 | -2.23% | 54708 | 5858.912 | 2.10% | | 688548 | 广钢气体 | 23.23 | 107.12 | -0.53 | -2.23% | 258531.3 | 61407.47 | 3.74% | | 688484 | 南芯科技 | 36.34 | 65.27 | -0.83 | -2.23% | 71636.75 | 26428.27 | 2.43% | | 300127 | 银河磁体 | 30.58 | 55.34 | -0.70 | -2.24% | 42925 | 13357.82 | 1.86% | | 301628 | 强达电路 | 104.73 | 61.05 | -2.40 | -2.24% | 23321 | 25326.6 | 7.15% | | 300735 | 光弘科技 | 21.71 | 51.13 | -0.50 | -2.25% | 105631 | 23327.61 | 1.39% | | 603633 | 徕木股份 | 7.80 | 206.59 | -0.18 | -2.26% | 70960 | 5620.709 | 1.66% | | 603933 | 睿能科技 | 20.72 | 251.48 | -0.48 | -2.26% | 28679 | 6037.754 | 1.38% | | 002913 | 奥士康 | 48.25 | 42.90 | -1.13 | -2.29% | 101342 | 50137.48 | 3.36% | | 002938 | 鹏鼎控股 | 52.03 | 29.75 | -1.22 | -2.29% | 298326 | 159196 | 1.29% | | 301630 | 同宇新材 | 178.66 | 52.54 | -4.20 | -2.30% | 9720 | 17791.4 | 9.72% | | 920267 | 鑫汇科 | 19.07 | 133.59 | -0.45 | -2.31% | 6565 | 1275.701 | 2.21% | | 688126 | 沪硅产业 | 18.22 | -56.52 | -0.43 | -2.31% | 266403.8 | 49125.96 | 0.98% | | 002484 | 江海股份 | 27.94 | 34.19 | -0.66 | -2.31% | 164809 | 47205.68 | 2.01% | | 688210 | 统联精密 | 39.87 | 227.76 | -0.95 | -2.33% | 24755.82 | 10118.75 | 1.53% | | 688080 | 映翰通 | 53.23 | 26.09 | -1.27 | -2.33% | 13010.86 | 7031.983 | 1.77% | | 002130 | 沃尔核材 | 24.61 | 33.97 | -0.59 | -2.34% | 532516 | 133182.6 | 4.65% | | 002935 | 天奥电子 | 18.29 | 122.20 | -0.44 | -2.35% | 49098 | 9138.281 | 1.18% | | 688184 | ST帕瓦 | 9.97 | -3.24 | -0.24 | -2.35% | 4546.77 | 459.117 | 0.45% | | 002463 | 沪电股份 | 84.30 | 46.93 | -2.03 | -2.35% | 913768 | 786223.6 | 4.75% | | 688545 | 兴福电子 | 46.76 | 80.97 | -1.13 | -2.36% | 49996.58 | 23970.29 | 2.74% | | 920357 | 雅葆轩 | 22.70 | 29.65 | -0.55 | -2.37% | 6639 | 1539.177 | 1.95% | | 688352 | 颀中科技 | 12.77 | 57.13 | -0.31 | -2.37% | 101221.6 | 13151.46 | 2.77% | | 688711 | 宏微科技 | 27.56 | -446.85 | -0.67 | -2.37% | 52690.79 | 14855.15 | 2.47% | | 600525 | ST长园 | 5.34 | -5.60 | -0.13 | -2.38% | 147122 | 7975.874 | 1.12% | | 688322 | 奥比中光-UW | 73.85 | 281.02 | -1.80 | -2.38% | 48915.19 | 36863.41 | 1.53% | | 600345 | 长江通信 | 36.90 | 88.44 | -0.90 | -2.38% | 160631 | 62077.47 | 7.59% | | 002396 | 星网锐捷 | 27.85 | 33.55 | -0.68 | -2.38% | 223712 | 64120.44 | 3.84% | | 600839 | 四川长虹 | 9.01 | 30.43 | -0.22 | -2.38% | 743556.9 | 67654.75 | 1.61% | | 300351 | 永贵电器 | 16.26 | 65.63 | -0.40 | -2.40% | 103507 | 17123.3 | 3.93% | | 301366 | 一博科技 | 32.50 | 307.82 | -0.80 | -2.40% | 25546 | 8452.774 | 3.35% | | 300940 | 南极光 | 23.00 | 38.70 | -0.57 | -2.42% | 36224 | 8539.024 | 2.30% | | 603678 | 火炬电子 | 36.00 | 59.27 | -0.90 | -2.44% | 67795 | 24774.49 | 1.43% | | 300602 | 飞荣达 | 32.32 | 54.57 | -0.81 | -2.44% | 158110 | 52276.09 | 4.00% | | 300739 | 明阳电路 | 25.45 | 183.25 | -0.64 | -2.45% | 189913 | 49914.93 | 5.53% | | 603989 | 艾华集团 | 17.07 | 30.78 | -0.43 | -2.46% | 48763 | 8486.321 | 1.22% | | 301511 | 德福科技 | 36.04 | 887.92 | -0.91 | -2.46% | 224225 | 83264.59 | 5.99% | | 300353 | 东土科技 | 20.55 | 311.10 | -0.52 | -2.47% | 111684 | 23430.77 | 2.07% | | 688720 | 艾森股份 | 64.28 | 128.39 | -1.64 | -2.49% | 16365.34 | 10805.71 | 2.90% | | 688721 | 龙图光罩 | 41.15 | 94.74 | -1.05 | -2.49% | 7157.28 | 3011.917 | 1.34% | | 002655 | 共达电声 | 17.22 | 71.29 | -0.44 | -2.49% | 268679 | 47045.02 | 7.43% | | 300327 | 中颖电子 | 25.01 | 84.36 | -0.64 | -2.50% | 83985 | 21406.05 | 2.48% | | 600764 | 中国海防 | 25.26 | 77.01 | -0.65 | -2.51% | 56476 | 14444.56 | 0.79% | | 000810 | 创维数字 | 10.80 | 124.00 | -0.28 | -2.53% | 117056 | 12861.97 | 1.05% | | 300460 | ST惠伦 | 8.84 | -9.30 | -0.23 | -2.54% | 72975 | 6557.332 | 2.60% | | 920971 | 天马新材 | 25.99 | 109.80 | -0.68 | -2.55% | 14802 | 3930.756 | 1.73% | | 301567 | 贝隆精密 | 43.51 | 106.14 | -1.14 | -2.55% | 11692 | 5189.431 | 5.50% | | 002906 | 华阳集团 | 28.20 | 19.79 | -0.74 | -2.56% | 74156 | 21182.27 | 1.41% | | 688209 | 英集芯 | 20.56 | 50.26 | -0.54 | -2.56% | 54784.81 | 11476.25 | 1.26% | | 002955 | 鸿合科技 | 24.67 | 112.78 | -0.65 | -2.57% | 25798 | 6479.862 | 1.32% | | 300666 | 江丰电子 | 133.14 | 68.66 | -3.51 | -2.57% | 85954 | 117515.7 | 3.89% | | 002962 | 五方光电 | 14.79 | 116.03 | -0.39 | -2.57% | 61011 | 9189.16 | 2.92% | | 688683 | 莱尔科技 | 33.27 | 126.22 | -0.88 | -2.58% | 7931.829 | 2700.243 | 0.51% | | 600460 | 士兰微 | 27.14 | 83.63 | -0.72 | -2.58% | 272395 | 75345.56 | 1.64% | | 300408 | 三环集团 | 54.50 | 41.03 | -1.45 | -2.59% | 232599 | 128399.7 | 1.24% | | 300516 | 久之洋 | 59.36 | 328.02 | -1.58 | -2.59% | 30414 | 18352.37 | 1.69% | | 002920 | 德赛西威 | 110.80 | 26.95 | -2.95 | -2.59% | 61454 | 69269.05 | 1.11% | | 603327 | 福蓉科技 | 9.38 | 99.10 | -0.25 | -2.60% | 129561 | 12369.86 | 1.24% | | 688141 | 杰华特 | 45.01 | -36.44 | -1.20 | -2.60% | 83513.46 | 38489.88 | 1.85% | | 603115 | 海星股份 | 31.85 | 37.77 | -0.85 | -2.60% | 98530 | 31742.12 | 4.07% | | 000970 | 中科三环 | 11.88 | 100.03 | -0.32 | -2.62% | 267315 | 32245.92 | 2.20% | | 688591 | 泰凌微 | 36.00 | 67.64 | -0.97 | -2.62% | 32889.79 | 12071.33 | 1.95% | | 605588 | 冠石科技 | 53.00 | -84.45 | -1.43 | -2.63% | 14077 | 7624.765 | 1.93% | | 301571 | 国科天成 | 58.54 | 54.84 | -1.58 | -2.63% | 24511 | 14592.24 | 2.06% | | 300458 | 全志科技 | 35.93 | 100.81 | -0.97 | -2.63% | 124000 | 45460.81 | 1.84% | | 688286 | 敏芯股份 | 66.60 | 75.58 | -1.80 | -2.63% | 14006.11 | 9487.722 | 2.50% | | 002855 | 捷荣技术 | 11.75 | -7.16 | -0.32 | -2.65% | 42919 | 5101.06 | 1.74% | | 600151 | 航天机电 | 13.19 | -68.10 | -0.36 | -2.66% | 276603 | 37046.48 | 1.93% | | 600118 | 中国卫星 | 81.65 | 1680.13 | -2.23 | -2.66% | 267965 | 221290 | 2.27% | | 002981 | 朝阳科技 | 23.70 | 44.17 | -0.65 | -2.67% | 27213 | 6552.988 | 2.28% | | 920876 | 慧为智能 | 25.05 | -1228.25 | -0.69 | -2.68% | 13170 | 3378.414 | 3.36% | | 300136 | 信维通信 | 62.60 | 98.51 | -1.73 | -2.69% | 466470 | 298320.2 | 5.67% | | 605358 | 立昂微 | 34.64 | -72.82 | -0.96 | -2.70% | 125307 | 44370.53 | 1.87% | | 002881 | 美格智能 | 41.24 | 79.14 | -1.15 | -2.71% | 43408 | 18235.27 | 2.39% | | 300623 | 捷捷微电 | 28.60 | 48.83 | -0.80 | -2.72% | 124962 | 36534.83 | 1.63% | | 600980 | 北矿科技 | 21.08 | 35.95 | -0.59 | -2.72% | 35984 | 7681.753 | 1.90% | | 600171 | 上海贝岭 | 29.06 | 57.03 | -0.82 | -2.74% | 91201 | 27067.07 | 1.29% | | 002869 | 金溢科技 | 23.03 | 225.71 | -0.65 | -2.74% | 71399 | 16899.45 | 4.53% | | 688403 | 汇成股份 | 14.44 | 80.80 | -0.41 | -2.76% | 340496.6 | 50169.75 | 3.92% | | 002992 | 宝明科技 | 52.12 | -1190.23 | -1.48 | -2.76% | 17010 | 9038.286 | 1.08% | | 301491 | 汉桑科技 | 54.00 | 31.90 | -1.54 | -2.77% | 15787 | 8632.812 | 5.52% | | 000050 | 深天马Ａ | 8.38 | 123.05 | -0.24 | -2.78% | 308533 | 26360.48 | 1.26% | | 688326 | 经纬恒润-W | 120.44 | -67.12 | -3.45 | -2.78% | 19464.82 | 23919.72 | 1.74% | | 688653 | 康希通信 | 12.91 | -75.29 | -0.37 | -2.79% | 64345.75 | 8494.255 | 2.03% | | 688041 | 海光信息 | 216.42 | 197.87 | -6.21 | -2.79% | 202275.6 | 443122 | 0.87% | | 300711 | 广哈通信 | 25.35 | 71.49 | -0.73 | -2.80% | 47633 | 12355.18 | 1.92% | | 300576 | 容大感光 | 35.41 | 111.82 | -1.02 | -2.80% | 63665 | 23059.92 | 2.74% | | 301383 | 天键股份 | 28.42 | 134.32 | -0.82 | -2.80% | 13537 | 3934.046 | 1.92% | | 920001 | 纬达光电 | 16.96 | 142.80 | -0.49 | -2.81% | 35822 | 6302.466 | 4.04% | | 688609 | 九联科技 | 8.28 | -26.45 | -0.24 | -2.82% | 66628.16 | 5592.082 | 1.33% | | 301566 | 达利凯普 | 22.02 | 58.00 | -0.64 | -2.82% | 147390 | 33444.08 | 6.98% | | 301488 | 豪恩汽电 | 128.97 | 123.62 | -3.75 | -2.83% | 9240 | 12132.14 | 3.95% | | 603390 | 通达电气 | 11.65 | 64.22 | -0.34 | -2.84% | 35777 | 4230.986 | 1.02% | | 300790 | 宇瞳光学 | 24.18 | 37.98 | -0.71 | -2.85% | 83099 | 20637.98 | 2.56% | | 603068 | 博通集成 | 32.28 | 262.74 | -0.95 | -2.86% | 23111 | 7600.133 | 1.52% | | 301123 | 奕东电子 | 53.50 | -442.55 | -1.58 | -2.87% | 50998 | 28107.35 | 3.09% | | 688132 | 邦彦技术 | 16.88 | -24.00 | -0.50 | -2.88% | 18909.79 | 3237.598 | 1.74% | | 600363 | 联创光电 | 52.22 | 76.91 | -1.55 | -2.88% | 62977 | 33617.84 | 1.40% | | 002383 | 合众思壮 | 9.77 | -48.00 | -0.29 | -2.88% | 181508 | 18016.68 | 2.45% | | 688110 | 东芯股份 | 131.00 | -316.61 | -3.90 | -2.89% | 153615.8 | 202532.6 | 3.47% | | 301622 | 英思特 | 60.75 | 43.40 | -1.81 | -2.89% | 16440 | 10151.58 | 2.62% | | 920976 | 视声智能 | 29.18 | 37.04 | -0.87 | -2.90% | 10770 | 3188.264 | 2.44% | | 300743 | 天地数码 | 18.10 | 25.03 | -0.54 | -2.90% | 30426 | 5589.38 | 2.39% | | 600552 | 凯盛科技 | 12.39 | 74.55 | -0.37 | -2.90% | 233730 | 29630.41 | 2.47% | | 603228 | 景旺电子 | 57.95 | 47.06 | -1.74 | -2.92% | 217654 | 129031.7 | 2.23% | | 002587 | 奥拓电子 | 6.93 | -1573.22 | -0.21 | -2.94% | 231098 | 16346.91 | 4.34% | | 302132 | 中航成飞 | 67.88 | -170.04 | -2.06 | -2.95% | 70158 | 48268.89 | 1.20% | | 002296 | 辉煌科技 | 11.53 | 14.84 | -0.35 | -2.95% | 124901 | 14622.7 | 3.60% | | 688603 | 天承科技 | 72.42 | 108.00 | -2.20 | -2.95% | 20149 | 14882.85 | 4.25% | | 688181 | 八亿时空 | 32.58 | 55.94 | -0.99 | -2.95% | 32575.63 | 10819.05 | 2.42% | | 002049 | 紫光国微 | 70.36 | 41.74 | -2.14 | -2.95% | 145023 | 103790.8 | 1.71% | | 002194 | 武汉凡谷 | 11.50 | -2208.54 | -0.35 | -2.95% | 144371 | 17054.59 | 2.83% | | 688469 | 芯联集成-U | 6.56 | -74.21 | -0.20 | -2.96% | 866572.4 | 57978.44 | 1.96% | | 688371 | 菲沃泰 | 18.98 | 209.96 | -0.58 | -2.97% | 17451.4 | 3377.555 | 0.52% | | 688533 | 上声电子 | 26.14 | 23.42 | -0.80 | -2.97% | 16162.26 | 4291.863 | 0.98% | | 688282 | 理工导航 | 68.89 | 229.45 | -2.11 | -2.97% | 11217.5 | 7758.94 | 1.27% | | 603186 | 华正新材 | 62.60 | -348.34 | -1.92 | -2.98% | 76962 | 49663.42 | 4.91% | | 688387 | 信科移动-U | 14.99 | -187.15 | -0.46 | -2.98% | 673636.4 | 102599.3 | 3.34% | | 002179 | 中航光电 | 33.53 | 27.54 | -1.03 | -2.98% | 325162 | 110428.8 | 1.55% | | 002241 | 歌尔股份 | 23.43 | 28.57 | -0.72 | -2.98% | 725491.1 | 173444.3 | 2.31% | | 688385 | 复旦微电 | 71.26 | 123.41 | -2.20 | -2.99% | 100665.9 | 73396.34 | 1.87% | | 603893 | 瑞芯微 | 156.08 | 64.24 | -4.82 | -3.00% | 43383 | 68923.58 | 1.03% | | 301002 | 崧盛股份 | 34.69 | -182.85 | -1.08 | -3.02% | 32947 | 11711.08 | 3.88% | | 603773 | 沃格光电 | 36.88 | -59.23 | -1.15 | -3.02% | 123194 | 47095.66 | 5.49% | | 300627 | 华测导航 | 32.97 | 37.80 | -1.03 | -3.03% | 107582 | 36032.86 | 1.66% | | 301489 | 思泉新材 | 176.23 | 191.70 | -5.51 | -3.03% | 27599 | 49691.02 | 5.80% | | 300134 | 大富科技 | 10.53 | -19.18 | -0.33 | -3.04% | 100180 | 10816.24 | 1.41% | | 688595 | 芯海科技 | 32.48 | -38.72 | -1.02 | -3.04% | 30967.67 | 10242.47 | 2.15% | | 688230 | 芯导科技 | 62.97 | 69.76 | -1.98 | -3.05% | 12109.77 | 7773.74 | 1.03% | | 688496 | 清越科技 | 6.35 | -44.67 | -0.20 | -3.05% | 121904.4 | 8032.935 | 5.12% | | 000063 | 中兴通讯 | 34.27 | 29.18 | -1.08 | -3.06% | 801584 | 278973.1 | 1.99% | | 300679 | 电连技术 | 34.21 | 27.09 | -1.08 | -3.06% | 86918 | 30328.6 | 2.42% | | 002045 | 国光电器 | 12.02 | 241.74 | -0.38 | -3.06% | 104127 | 12712.42 | 1.85% | | 301135 | 瑞德智能 | 28.32 | 72.36 | -0.90 | -3.08% | 19701 | 5674.43 | 2.58% | | 300951 | 博硕科技 | 36.07 | 31.55 | -1.15 | -3.09% | 18768 | 6911.311 | 1.24% | | 000977 | 浪潮信息 | 59.50 | 35.10 | -1.90 | -3.09% | 402117 | 242615.7 | 2.74% | | 688458 | 美芯晟 | 35.26 | -163.88 | -1.13 | -3.11% | 13758.72 | 4956.648 | 1.62% | | 002792 | 通宇通讯 | 39.80 | 1374.47 | -1.28 | -3.12% | 213185 | 86971.15 | 6.31% | | 600775 | 南京熊猫 | 13.98 | -71.12 | -0.45 | -3.12% | 466007 | 67769.19 | 6.94% | | 600330 | 天通股份 | 16.44 | 928.93 | -0.53 | -3.12% | 1701867 | 293353.5 | 13.80% | | 600776 | 东方通信 | 15.13 | 46.17 | -0.49 | -3.14% | 162754 | 25108.68 | 1.70% | | 300563 | 神宇股份 | 30.86 | 85.83 | -1.00 | -3.14% | 46820 | 14850.02 | 3.65% | | 300698 | 万马科技 | 35.01 | 109.70 | -1.14 | -3.15% | 22655 | 8133.699 | 1.94% | | 600198 | 大唐电信 | 8.28 | 156.73 | -0.27 | -3.16% | 161136 | 13604.01 | 1.24% | | 600203 | 福日电子 | 11.00 | -40.06 | -0.36 | -3.17% | 125811 | 14071.41 | 2.12% | | 002888 | 惠威科技 | 18.90 | 165.42 | -0.62 | -3.18% | 26985 | 5169.496 | 3.60% | | 920640 | 富士达 | 35.33 | 93.34 | -1.16 | -3.18% | 35582 | 12895.85 | 1.97% | | 688620 | 安凯微 | 10.95 | -36.80 | -0.36 | -3.18% | 63426.13 | 7066.802 | 2.73% | | 688008 | 澜起科技 | 144.90 | 85.72 | -4.78 | -3.19% | 350753.4 | 519576.3 | 3.06% | | 002806 | 华锋股份 | 14.18 | 42.86 | -0.47 | -3.21% | 60609 | 8731.98 | 3.48% | | 003015 | 日久光电 | 15.95 | 50.91 | -0.53 | -3.22% | 59165 | 9636.197 | 2.39% | | 300319 | 麦捷科技 | 12.86 | 33.86 | -0.43 | -3.24% | 364461 | 47968.53 | 4.32% | | 002369 | 卓翼科技 | 7.17 | -16.26 | -0.24 | -3.24% | 110900 | 8130.649 | 1.96% | | 002600 | 领益智造 | 13.40 | 42.86 | -0.45 | -3.25% | 727534 | 99462.75 | 1.01% | | 600877 | 电科芯片 | 16.37 | 987.43 | -0.55 | -3.25% | 156659 | 26153.43 | 1.32% | | 001285 | 瑞立科密 | 52.05 | 28.29 | -1.75 | -3.25% | 20349 | 10807.01 | 5.01% | | 300793 | 佳禾智能 | 14.87 | -2882.79 | -0.50 | -3.25% | 58182 | 8805.215 | 1.56% | | 688522 | 纳睿雷达 | 35.96 | 88.04 | -1.21 | -3.26% | 28799.86 | 10506.14 | 2.34% | | 688055 | 龙腾光电 | 4.16 | -68.63 | -0.14 | -3.26% | 266317.8 | 11414.76 | 0.80% | | 688800 | 瑞可达 | 92.10 | 62.66 | -3.10 | -3.26% | 136434.7 | 130326.8 | 6.63% | | 000988 | 华工科技 | 116.08 | 72.75 | -3.91 | -3.26% | 1466542 | 1780842 | 14.59% | | 688268 | 华特气体 | 80.07 | 66.81 | -2.70 | -3.26% | 102342.9 | 82690.15 | 8.53% | | 002635 | 安洁科技 | 14.22 | 66.52 | -0.48 | -3.27% | 94834 | 13771.71 | 2.40% | | 301387 | 光大同创 | 53.61 | 138.86 | -1.81 | -3.27% | 17478 | 9562.711 | 4.09% | | 001314 | 亿道信息 | 43.45 | 308.94 | -1.47 | -3.27% | 21565 | 9556.77 | 1.73% | | 300701 | 森霸传感 | 11.50 | 50.91 | -0.39 | -3.28% | 39984 | 4683.519 | 1.60% | | 603595 | ST东尼 | 15.92 | 93.64 | -0.54 | -3.28% | 24941 | 4048.328 | 1.07% | | 002436 | 兴森科技 | 21.67 | -1046.47 | -0.74 | -3.30% | 662028 | 147050 | 4.38% | | 688783 | 西安奕材-U | 22.83 | -124.97 | -0.78 | -3.30% | 72923.01 | 16965.64 | 4.43% | | 300590 | 移为通信 | 11.36 | 60.55 | -0.39 | -3.32% | 59809 | 6930.985 | 1.69% | | 300449 | 汉邦高科 | 7.84 | -33.47 | -0.27 | -3.33% | 165868 | 13168.88 | 4.30% | | 600237 | 铜峰电子 | 8.63 | 45.40 | -0.30 | -3.36% | 246252 | 21777.75 | 3.94% | | 301050 | 雷电微力 | 46.88 | 92.26 | -1.63 | -3.36% | 56518 | 26962.84 | 2.69% | | 300831 | 派瑞股份 | 16.95 | 550.79 | -0.59 | -3.36% | 218103 | 38223.35 | 11.82% | | 603386 | 骏亚科技 | 13.48 | -37.42 | -0.47 | -3.37% | 80580 | 11118.85 | 2.47% | | 600990 | 四创电子 | 23.31 | -21.37 | -0.82 | -3.40% | 38740 | 9195.892 | 1.44% | | 002189 | 中光学 | 19.33 | -9.37 | -0.68 | -3.40% | 37131 | 7308.63 | 1.42% | | 002937 | 兴瑞科技 | 24.67 | 47.52 | -0.87 | -3.41% | 45286 | 11467.27 | 1.53% | | 688216 | 气派科技 | 28.30 | -27.56 | -1.00 | -3.41% | 20057.54 | 5824 | 1.89% | | 300455 | 航天智装 | 22.90 | -143.22 | -0.81 | -3.42% | 98950 | 23133.59 | 1.40% | | 605218 | 伟时电子 | 18.61 | 92.41 | -0.66 | -3.43% | 33426 | 6341.143 | 1.57% | | 600435 | 北方导航 | 14.63 | 85.99 | -0.52 | -3.43% | 294659 | 43937.6 | 1.95% | | 002782 | 可立克 | 22.75 | 36.38 | -0.81 | -3.44% | 129752 | 30223.22 | 2.67% | | 002313 | 日海智能 | 8.65 | -29.68 | -0.31 | -3.46% | 71981 | 6345.234 | 1.92% | | 002766 | 索菱股份 | 5.02 | 268.30 | -0.18 | -3.46% | 197023 | 10055.26 | 2.30% | | 301165 | 锐捷网络 | 85.60 | 80.79 | -3.07 | -3.46% | 94624 | 83009 | 1.19% | | 603005 | 晶方科技 | 28.12 | 49.62 | -1.01 | -3.47% | 292924 | 84038.91 | 4.49% | | 688530 | 欧莱新材 | 27.82 | -2123.18 | -1.00 | -3.47% | 58298.83 | 16625.42 | 8.60% | | 300968 | 格林精密 | 12.21 | 200.49 | -0.44 | -3.48% | 54927 | 6826.046 | 1.33% | | 300656 | 民德电子 | 21.63 | -32.21 | -0.78 | -3.48% | 31240 | 6921.89 | 2.35% | | 688362 | 甬矽电子 | 36.86 | 173.81 | -1.33 | -3.48% | 90618.19 | 34106.81 | 2.21% | | 301045 | 天禄科技 | 44.04 | 149.86 | -1.59 | -3.48% | 34068 | 15507.95 | 5.33% | | 002859 | 洁美科技 | 39.33 | 84.41 | -1.42 | -3.48% | 120078 | 48104.76 | 2.96% | | 300956 | 英力股份 | 15.23 | 250.14 | -0.55 | -3.49% | 45775 | 7113.589 | 2.18% | | 300965 | 恒宇信通 | 52.00 | 93.89 | -1.88 | -3.49% | 6118 | 3238.895 | 1.13% | | 002376 | 新北洋 | 7.19 | 82.66 | -0.26 | -3.49% | 135324 | 9881.792 | 1.73% | | 002156 | 通富微电 | 44.34 | 68.28 | -1.61 | -3.50% | 636418 | 288318.8 | 4.19% | | 002845 | 同兴达 | 14.46 | -85.62 | -0.53 | -3.54% | 93828 | 13928.81 | 4.17% | | 603118 | 共进股份 | 12.26 | -1312.14 | -0.45 | -3.54% | 356227 | 44852.8 | 4.52% | | 603072 | 天和磁材 | 36.48 | 64.55 | -1.34 | -3.54% | 27625 | 10252.74 | 2.19% | | 920374 | 云里物里 | 19.79 | 181.30 | -0.73 | -3.56% | 8813 | 1801.502 | 2.58% | | 300256 | 星星科技 | 3.52 | -16.07 | -0.13 | -3.56% | 266984 | 9594.039 | 1.19% | | 688981 | 中芯国际 | 102.18 | 162.20 | -3.78 | -3.57% | 381294.8 | 396018.4 | 1.91% | | 603328 | 依顿电子 | 11.86 | 25.31 | -0.44 | -3.58% | 273199 | 33253.13 | 2.74% | | 002138 | 顺络电子 | 36.11 | 28.52 | -1.34 | -3.58% | 200245 | 74064.66 | 2.65% | | 300543 | 朗科智能 | 10.16 | 86.61 | -0.38 | -3.61% | 65290 | 6734.645 | 2.61% | | 002813 | 路畅科技 | 24.79 | -35.16 | -0.93 | -3.62% | 17282 | 4355.398 | 1.44% | | 688539 | 高华科技 | 36.51 | 111.55 | -1.37 | -3.62% | 20060.56 | 7476.009 | 1.92% | | 002925 | 盈趣科技 | 20.21 | 60.55 | -0.76 | -3.62% | 74438 | 15359.11 | 1.02% | | 300389 | 艾比森 | 20.14 | 40.32 | -0.76 | -3.64% | 206693 | 42444.52 | 8.86% | | 002446 | 盛路通信 | 9.76 | -12.21 | -0.37 | -3.65% | 314229 | 31274.39 | 3.71% | | 600498 | 烽火通信 | 44.26 | 73.14 | -1.68 | -3.66% | 805156 | 369604 | 6.33% | | 301379 | 天山电子 | 25.80 | 32.52 | -0.98 | -3.66% | 65919 | 17503.05 | 5.18% | | 688381 | 帝奥微 | 22.05 | -60.85 | -0.84 | -3.67% | 40458.33 | 9180.567 | 1.63% | | 301606 | 绿联科技 | 68.04 | 46.48 | -2.60 | -3.68% | 57120 | 39575.96 | 3.46% | | 300842 | 帝科股份 | 94.07 | 141.54 | -3.65 | -3.74% | 106914 | 102836.4 | 8.25% | | 002465 | 海格通信 | 14.90 | -120.47 | -0.58 | -3.75% | 721556.9 | 109529 | 2.91% | | 301141 | 中科磁业 | 48.80 | 153.09 | -1.90 | -3.75% | 22038 | 10993.69 | 4.95% | | 300689 | 澄天伟业 | 45.45 | 222.77 | -1.77 | -3.75% | 19293 | 8944.394 | 1.91% | | 688788 | 科思科技 | 56.20 | -33.34 | -2.19 | -3.75% | 17636.16 | 10139.24 | 1.12% | | 002952 | 亚世光电 | 25.39 | 337.26 | -0.99 | -3.75% | 89537 | 23242.54 | 6.80% | | 300078 | 思创智联 | 4.10 | -20.59 | -0.16 | -3.76% | 272489 | 11375.97 | 2.45% | | 688489 | 三未信安 | 39.90 | -409.76 | -1.56 | -3.76% | 7377.83 | 2985.48 | 0.65% | | 688667 | 菱电电控 | 88.98 | 56.83 | -3.48 | -3.76% | 8782.398 | 8078.347 | 1.67% | | 301578 | 辰奕智能 | 33.19 | 75.30 | -1.30 | -3.77% | 11955 | 4030.202 | 5.16% | | 688689 | 银河微电 | 34.45 | 55.24 | -1.35 | -3.77% | 38489.8 | 13532.96 | 2.99% | | 301321 | 翰博高新 | 19.37 | -29.01 | -0.76 | -3.78% | 35638 | 7046.1 | 2.41% | | 300762 | 上海瀚讯 | 35.05 | -272.57 | -1.38 | -3.79% | 207804 | 74464.35 | 3.31% | | 688047 | 龙芯中科 | 138.91 | -82.35 | -5.49 | -3.80% | 54339.81 | 77331.32 | 1.36% | | 688260 | 昀冢科技 | 27.05 | -17.08 | -1.07 | -3.81% | 28419.51 | 7841.789 | 2.37% | | 688270 | 臻镭科技 | 146.69 | 290.66 | -5.81 | -3.81% | 106837.7 | 159840.6 | 4.99% | | 688135 | 利扬芯片 | 28.12 | -117.56 | -1.12 | -3.83% | 93254.73 | 26894.85 | 4.58% | | 603738 | 泰晶科技 | 23.08 | 233.24 | -0.92 | -3.83% | 366930 | 87101.63 | 9.51% | | 603712 | 七一二 | 17.05 | -30.78 | -0.68 | -3.84% | 115197 | 19903.27 | 1.49% | | 002972 | 科安达 | 11.52 | 35.74 | -0.46 | -3.84% | 31880 | 3745.947 | 2.37% | | 300710 | 万隆光电 | 29.04 | -12.96 | -1.16 | -3.84% | 23350 | 6924.273 | 3.13% | | 002577 | 雷柏科技 | 15.77 | 411.07 | -0.63 | -3.84% | 20888 | 3347.862 | 0.74% | | 300414 | 中光防雷 | 13.51 | 205.58 | -0.54 | -3.84% | 81675 | 11294.21 | 2.61% | | 603496 | 恒为科技 | 28.76 | 263.59 | -1.15 | -3.84% | 158230 | 46739.89 | 4.94% | | 003040 | 楚天龙 | 16.25 | 1276.22 | -0.65 | -3.85% | 75108 | 12436.61 | 1.64% | | 301330 | 熵基科技 | 35.13 | 43.38 | -1.41 | -3.86% | 39478 | 14160.77 | 2.03% | | 301503 | 智迪科技 | 35.83 | 23.01 | -1.44 | -3.86% | 10504 | 3838.691 | 5.25% | | 300232 | 洲明科技 | 7.68 | 84.92 | -0.31 | -3.88% | 548518 | 43399.42 | 6.21% | | 002388 | 新亚制程 | 4.95 | -10.75 | -0.20 | -3.88% | 211226 | 10651.88 | 4.17% | | 603023 | 威帝股份 | 4.70 | 1185.34 | -0.19 | -3.89% | 131136 | 6297.704 | 2.35% | | 002137 | 实益达 | 8.41 | -241.98 | -0.34 | -3.89% | 124580 | 10679.3 | 3.14% | | 300046 | 台基股份 | 32.39 | 120.79 | -1.31 | -3.89% | 60889 | 20227.8 | 2.57% | | 300884 | 狄耐克 | 14.05 | -111.31 | -0.57 | -3.90% | 61525 | 8824.79 | 3.21% | | 002885 | 京泉华 | 25.14 | 100.54 | -1.02 | -3.90% | 144194 | 37182.72 | 6.24% | | 001309 | 德明利 | 331.52 | 109.26 | -13.48 | -3.91% | 158800 | 540144.2 | 9.87% | | 300101 | 振芯科技 | 21.15 | 194.23 | -0.86 | -3.91% | 164061 | 35572.68 | 2.90% | | 300647 | 超频三 | 6.37 | -7.89 | -0.26 | -3.92% | 135440 | 8815.095 | 3.08% | | 688592 | 司南导航 | 42.32 | -71.00 | -1.73 | -3.93% | 12753.19 | 5452.148 | 3.31% | | 300213 | 佳讯飞鸿 | 8.05 | 210.98 | -0.33 | -3.94% | 134009 | 10995 | 2.43% | | 688220 | 翱捷科技-U | 74.62 | -51.34 | -3.06 | -3.94% | 67583.86 | 51690.65 | 1.83% | | 301329 | 信音电子 | 22.15 | 53.71 | -0.91 | -3.95% | 27446 | 6217.512 | 6.38% | | 300581 | 晨曦航空 | 12.88 | -155.65 | -0.53 | -3.95% | 94421 | 12393.4 | 1.72% | | 002861 | 瀛通通讯 | 16.51 | 291.82 | -0.68 | -3.96% | 53498 | 8992.859 | 3.56% | | 688143 | 长盈通 | 51.11 | 283.23 | -2.11 | -3.96% | 65757.21 | 35165.04 | 5.37% | | 300045 | 华力创通 | 22.47 | -142.11 | -0.93 | -3.97% | 173966 | 39965.8 | 3.37% | | 301051 | 信濠光电 | 21.70 | -18.78 | -0.90 | -3.98% | 46048 | 10239.08 | 2.86% | | 300852 | 四会富仕 | 45.54 | 49.25 | -1.89 | -3.98% | 54917 | 25764 | 3.54% | | 002185 | 华天科技 | 13.00 | 52.96 | -0.54 | -3.99% | 1222427 | 162505.6 | 3.74% | | 688035 | 德邦科技 | 59.21 | 80.01 | -2.46 | -3.99% | 51873.77 | 31710.31 | 3.65% | | 688549 | 中巨芯-U | 9.12 | 2454.18 | -0.38 | -4.00% | 212238.3 | 19785.46 | 3.60% | | 605058 | 澳弘电子 | 33.33 | 32.19 | -1.39 | -4.00% | 87423 | 29863.27 | 6.12% | | 301318 | 维海德 | 27.78 | 30.79 | -1.16 | -4.01% | 13448 | 3810.546 | 1.51% | | 300552 | 万集科技 | 27.69 | -22.28 | -1.16 | -4.02% | 49375 | 14016.24 | 3.66% | | 688601 | 力芯微 | 53.65 | 132.53 | -2.25 | -4.03% | 63677.31 | 35170.02 | 4.76% | | 301389 | 隆扬电子 | 53.09 | 135.24 | -2.23 | -4.03% | 88459 | 48358.59 | 10.46% | | 688347 | 华虹公司 | 116.00 | 3738.47 | -4.90 | -4.05% | 172398.8 | 205182.1 | 4.23% | | 002835 | 同为股份 | 15.86 | 20.38 | -0.67 | -4.05% | 29671 | 4793.016 | 2.33% | | 688107 | 安路科技 | 29.76 | -50.03 | -1.26 | -4.06% | 116983 | 35747.75 | 2.92% | | 600353 | 旭光电子 | 14.76 | 75.82 | -0.63 | -4.09% | 233118 | 35199.22 | 2.81% | | 688418 | 震有科技 | 39.01 | -206.62 | -1.67 | -4.11% | 50289.36 | 20174.88 | 2.61% | | 002512 | ST达华 | 3.97 | -32.35 | -0.17 | -4.11% | 1034986 | 41402.77 | 9.46% | | 300397 | 天和防务 | 12.13 | -50.43 | -0.52 | -4.11% | 137738 | 17002.16 | 3.40% | | 301251 | 威尔高 | 59.45 | 101.96 | -2.55 | -4.11% | 53691 | 33010.88 | 9.94% | | 002426 | 胜利精密 | 3.96 | -17.22 | -0.17 | -4.12% | 3243306 | 132309.6 | 9.53% | | 300155 | 安居宝 | 4.89 | -43.10 | -0.21 | -4.12% | 117932 | 5854.474 | 3.57% | | 301314 | 科瑞思 | 44.68 | 165.41 | -1.92 | -4.12% | 15243 | 7017.07 | 9.38% | | 300077 | 国民技术 | 21.79 | -79.55 | -0.94 | -4.14% | 329316 | 73260.15 | 5.81% | | 688123 | 聚辰股份 | 124.62 | 54.35 | -5.38 | -4.14% | 82618.91 | 105078.8 | 5.22% | | 688775 | 影石创新 | 194.75 | 81.01 | -8.42 | -4.14% | 10917.57 | 21723.37 | 3.33% | | 603042 | 华脉科技 | 19.83 | -233.84 | -0.86 | -4.16% | 277201 | 57226.53 | 17.26% | | 688618 | 三旺通信 | 29.90 | 90.09 | -1.30 | -4.17% | 13233.08 | 4056.297 | 1.20% | | 300928 | 华安鑫创 | 30.23 | -25.49 | -1.32 | -4.18% | 15282 | 4711.391 | 2.85% | | 002104 | 恒宝股份 | 16.00 | 277.00 | -0.70 | -4.19% | 263516 | 42955.77 | 4.39% | | 301516 | 中远通 | 18.20 | -48.46 | -0.80 | -4.21% | 90337 | 16697.29 | 12.87% | | 603528 | 多伦科技 | 8.19 | -104.21 | -0.36 | -4.21% | 95552 | 7967.749 | 1.35% | | 002977 | 天箭科技 | 27.21 | -195.27 | -1.20 | -4.22% | 23688 | 6557.227 | 3.56% | | 300822 | 贝仕达克 | 14.70 | 376.18 | -0.65 | -4.23% | 25603 | 3839.365 | 0.89% | | 000561 | 烽火电子 | 9.69 | -38.91 | -0.43 | -4.25% | 137846 | 13626.61 | 1.92% | | 300629 | 新劲刚 | 23.65 | 316.69 | -1.05 | -4.25% | 129518 | 31305.22 | 5.97% | | 688311 | 盟升电子 | 38.16 | -33.45 | -1.71 | -4.29% | 44864.35 | 17493.69 | 2.67% | | 301191 | 菲菱科思 | 122.74 | 142.25 | -5.56 | -4.33% | 61678 | 78761.95 | 11.82% | | 301517 | 陕西华达 | 55.11 | -4672.62 | -2.50 | -4.34% | 39115 | 22208.96 | 3.98% | | 301458 | 钧崴电子 | 34.53 | 71.61 | -1.57 | -4.35% | 53400 | 18901.66 | 4.55% | | 301182 | 凯旺科技 | 54.86 | -49.73 | -2.50 | -4.36% | 30680 | 17231.27 | 3.20% | | 002017 | 东信和平 | 19.30 | 61.11 | -0.88 | -4.36% | 144666 | 28559.17 | 2.49% | | 300088 | 长信科技 | 6.35 | 45.40 | -0.29 | -4.37% | 931040 | 60943.07 | 3.75% | | 688375 | 国博电子 | 109.30 | 128.36 | -5.00 | -4.37% | 54139.05 | 60666.36 | 0.91% | | 688766 | 普冉股份 | 280.01 | 327.15 | -12.99 | -4.43% | 78814.79 | 224123.7 | 5.32% | | 603986 | 兆易创新 | 290.20 | 150.30 | -13.48 | -4.44% | 312536 | 925912.1 | 4.68% | | 002729 | 好利科技 | 18.27 | 80.37 | -0.85 | -4.45% | 124801 | 23232.26 | 7.11% | | 603803 | 瑞斯康达 | 13.28 | -53.98 | -0.62 | -4.46% | 1229101 | 175991.5 | 28.93% | | 002449 | 国星光电 | 8.33 | 323.26 | -0.39 | -4.47% | 335870 | 28927.95 | 5.43% | | 605258 | 协和电子 | 34.30 | 43.50 | -1.61 | -4.48% | 30692 | 10837.04 | 3.49% | | 301176 | 逸豪新材 | 27.26 | -104.68 | -1.28 | -4.48% | 63219 | 17848.14 | 11.22% | | 300802 | 矩子科技 | 19.34 | 63.06 | -0.91 | -4.49% | 60277 | 11966.55 | 3.10% | | 001388 | 信通电子 | 45.44 | 51.50 | -2.14 | -4.50% | 34322 | 16006.61 | 11.00% | | 920199 | 倍益康 | 38.63 | 253.34 | -1.83 | -4.52% | 16138 | 6425.386 | 4.25% | | 301106 | 骏成科技 | 30.54 | 32.44 | -1.45 | -4.53% | 15041 | 4688.518 | 1.47% | | 688450 | 光格科技 | 31.36 | -26.04 | -1.50 | -4.56% | 16682.17 | 5378.641 | 3.41% | | 002583 | 海能达 | 10.24 | -5.25 | -0.49 | -4.57% | 339584 | 35296.7 | 2.65% | | 002829 | 星网宇达 | 23.09 | -28.97 | -1.11 | -4.59% | 77910 | 18379 | 5.33% | | 300220 | 金运激光 | 13.89 | 1003.14 | -0.67 | -4.60% | 37641 | 5328.128 | 2.49% | | 603106 | 恒银科技 | 9.20 | 51.09 | -0.45 | -4.66% | 89556 | 8406.6 | 1.72% | | 001373 | 翔腾新材 | 36.59 | -146.55 | -1.79 | -4.66% | 20717 | 7806.28 | 6.25% | | 301419 | 阿莱德 | 37.60 | 64.11 | -1.84 | -4.67% | 99725 | 39095.81 | 12.57% | | 301157 | 华塑科技 | 59.04 | 101.25 | -2.89 | -4.67% | 30121 | 18177.4 | 14.58% | | 603936 | 博敏电子 | 13.48 | -34.43 | -0.66 | -4.67% | 424830 | 59055.8 | 6.74% | | 002660 | 茂硕电源 | 8.57 | -107.38 | -0.42 | -4.67% | 74527 | 6531.302 | 2.17% | | 688416 | 恒烁股份 | 83.60 | -45.72 | -4.10 | -4.68% | 73368.84 | 63042.94 | 8.84% | | 301348 | 蓝箭电子 | 26.73 | -558.66 | -1.32 | -4.71% | 171614 | 47002.76 | 11.06% | | 688011 | 新光光电 | 65.30 | -114.34 | -3.25 | -4.74% | 14089.67 | 9516.82 | 1.41% | | 002519 | 银河电子 | 7.58 | -9.85 | -0.38 | -4.77% | 534282 | 41400.83 | 4.78% | | 300065 | 海兰信 | 23.45 | 447.36 | -1.18 | -4.79% | 518579 | 124370.1 | 7.89% | | 300546 | 雄帝科技 | 22.18 | 112.51 | -1.12 | -4.81% | 54368 | 12304.93 | 4.06% | | 603175 | 超颖电子 | 87.21 | 165.69 | -4.44 | -4.84% | 80804 | 72736.3 | 18.36% | | 600584 | 长电科技 | 42.03 | 50.58 | -2.16 | -4.89% | 772824 | 331750.3 | 4.32% | | 300296 | 利亚德 | 7.96 | -27.26 | -0.41 | -4.90% | 2495656 | 207062 | 10.97% | | 002119 | 康强电子 | 21.33 | 79.90 | -1.10 | -4.90% | 267657 | 58403.18 | 7.13% | | 001389 | 广合科技 | 110.03 | 51.71 | -5.70 | -4.93% | 110693 | 125652.5 | 7.29% | | 301041 | 金百泽 | 28.12 | 121.58 | -1.46 | -4.94% | 64758 | 18786.87 | 8.21% | | 600888 | 新疆众和 | 8.05 | 14.51 | -0.42 | -4.96% | 636630 | 52880.7 | 4.10% | | 002161 | 远望谷 | 7.45 | 50.46 | -0.39 | -4.97% | 250216 | 19112.01 | 3.55% | | 002199 | *ST东晶 | 7.32 | -26.19 | -0.39 | -5.06% | 41435 | 3082.51 | 1.70% | | 002528 | ST英飞拓 | 3.18 | -9.50 | -0.17 | -5.07% | 301835 | 9863.642 | 2.87% | | 300991 | 创益通 | 53.74 | 303.88 | -2.90 | -5.12% | 41855 | 23013.72 | 4.54% | | 300657 | 弘信电子 | 30.20 | 157.19 | -1.63 | -5.12% | 318294 | 98966.6 | 6.79% | | 002815 | 崇达技术 | 14.80 | 59.11 | -0.81 | -5.19% | 474734 | 72452.89 | 6.11% | | 301326 | 捷邦科技 | 126.40 | -281.22 | -6.94 | -5.20% | 14000 | 18318.85 | 5.14% | | 301611 | 珂玛科技 | 97.61 | 129.08 | -5.37 | -5.21% | 101965 | 102268 | 6.96% | | 002413 | 雷科防务 | 12.79 | -47.91 | -0.71 | -5.26% | 1099157 | 144061.5 | 8.48% | | 603660 | 苏州科达 | 9.63 | -27.93 | -0.54 | -5.31% | 213642 | 21033.43 | 3.74% | | 300752 | 隆利科技 | 17.80 | 53.79 | -1.01 | -5.37% | 61519 | 11364.67 | 3.91% | | 301282 | 金禄电子 | 32.93 | 58.75 | -1.87 | -5.37% | 156878 | 53340.94 | 13.34% | | 301275 | 汉朔科技 | 39.65 | 33.76 | -2.29 | -5.46% | 75644 | 30686.14 | 2.58% | | 000636 | 风华高科 | 21.29 | 82.02 | -1.24 | -5.50% | 664262 | 145379.2 | 5.74% | | 688288 | 鸿泉技术 | 24.83 | 36.41 | -1.45 | -5.52% | 24601.16 | 6259.626 | 2.46% | | 301067 | 显盈科技 | 30.04 | 2193.05 | -1.76 | -5.53% | 27769 | 8555.418 | 4.35% | | 002106 | 莱宝高科 | 11.50 | 27.27 | -0.68 | -5.58% | 265343 | 31414.07 | 3.77% | | 300504 | 天邑股份 | 15.70 | -35.42 | -0.93 | -5.59% | 194683 | 31965.32 | 8.92% | | 920183 | 海菲曼 | 40.30 | 26.37 | -2.39 | -5.60% | 14857 | 6158.194 | 13.21% | | 301180 | 万祥科技 | 21.60 | -305.96 | -1.29 | -5.64% | 184588 | 40912.83 | 11.25% | | 920526 | 凯华材料 | 20.85 | 108.24 | -1.25 | -5.66% | 12707 | 2761.383 | 2.43% | | 000823 | 超声电子 | 14.97 | 32.60 | -0.91 | -5.73% | 377310 | 58120.04 | 7.03% | | 688511 | *ST天微 | 26.40 | 79.53 | -1.63 | -5.82% | 25309.13 | 6838.14 | 2.46% | | 300531 | 优博讯 | 17.65 | -67.91 | -1.09 | -5.82% | 207559 | 37574.64 | 6.66% | | 300079 | 数码视讯 | 5.49 | 293.16 | -0.34 | -5.83% | 510064 | 28716.79 | 3.98% | | 603002 | 宏昌电子 | 9.91 | 292.63 | -0.62 | -5.89% | 424074 | 43580.65 | 3.74% | | 600100 | 同方股份 | 8.31 | 164.50 | -0.52 | -5.89% | 818538 | 70016.35 | 2.44% | | 301687 | 新广益 | 60.92 | 68.83 | -3.87 | -5.97% | 53161 | 33253.54 | 18.00% | | 300479 | 神思电子 | 19.35 | 163.77 | -1.23 | -5.98% | 84779 | 16812.02 | 4.31% | | 000021 | 深科技 | 30.49 | 46.77 | -1.94 | -5.98% | 1252330 | 393899 | 7.97% | | 300053 | 航宇微 | 17.83 | -40.69 | -1.14 | -6.01% | 454928 | 83621.21 | 6.99% | | 300227 | 光韵达 | 11.23 | -55.69 | -0.72 | -6.03% | 272451 | 31412.2 | 6.29% | | 688593 | 新相微 | 30.67 | 1068.79 | -1.97 | -6.04% | 123062.7 | 39119.33 | 3.81% | | 688535 | 华海诚科 | 123.00 | 486.96 | -8.50 | -6.46% | 55190.68 | 70287.66 | 10.52% | | 002636 | 金安国纪 | 31.30 | 206.12 | -2.30 | -6.85% | 531035 | 173928.1 | 7.33% | | 001339 | 智微智能 | 66.02 | 95.89 | -5.21 | -7.31% | 111337 | 76149.54 | 9.33% | | 688380 | 中微半导 | 45.36 | 63.90 | -3.60 | -7.35% | 181700.4 | 84076.3 | 4.54% | | 301308 | 江波龙 | 330.10 | 211.44 | -26.40 | -7.41% | 218210 | 735885.6 | 7.95% | | 300042 | 朗科科技 | 52.08 | -175.37 | -4.19 | -7.45% | 386875 | 208140.9 | 19.31% | | 603052 | 可川科技 | 61.21 | 337.05 | -4.99 | -7.54% | 134387 | 86905.4 | 7.15% | | 002151 | 北斗星通 | 41.18 | -83.43 | -3.42 | -7.67% | 405982 | 172576 | 9.17% | | 000547 | 航天发展 | 28.00 | -27.91 | -2.36 | -7.77% | 2065762 | 599646.6 | 13.00% | | 300322 | 硕贝德 | 24.27 | -641.76 | -2.09 | -7.93% | 308113 | 77760.13 | 7.00% | | 688159 | 有方科技 | 42.35 | 44.51 | -4.33 | -9.28% | 57297.13 | 25497.27 | 6.18% | | 000576 | 甘化科工 | 9.41 | 52.64 | -1.05 | -10.04% | 395987 | 38539.57 | 9.13% | | 600666 | 奥瑞德 | 4.39 | 82.20 | -0.49 | -10.04% | 6427274 | 297731 | 26.56% | | 300857 | 协创数据 | 219.25 | 65.17 | -38.35 | -14.89% | 396528 | 885964.3 | 11.53% |
|