|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 木林森(002745)电气机械和器材制造业上涨家数:165下跌家数:194平均涨幅:+0.18%平均换手:3.32%总成交额:1765.88亿元 更新时间：2026-05-08 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688818 | 电科蓝天 | 83.10 | 385.66 | +11.73 | +16.44% | 364295.6 | 292706.9 | 27.59% | | 301696 | 三瑞智能 | 127.60 | 108.84 | +14.25 | +12.57% | 112321 | 134239.1 | 37.34% | | 301525 | 儒竞科技 | 80.08 | 90.94 | +7.34 | +10.09% | 35991 | 27868.77 | 15.26% | | 002491 | 通鼎互联 | 20.66 | -162.10 | +1.88 | +10.01% | 1114270 | 228111.5 | 9.47% | | 603459 | 红板科技 | 81.05 | 110.00 | +7.37 | +10.00% | 180689 | 143232 | 22.86% | | 603045 | 福达合金 | 62.14 | 28.60 | +5.65 | +10.00% | 13346 | 8293.33 | 0.99% | | 002580 | 圣阳股份 | 32.90 | 80.21 | +2.99 | +10.00% | 840088 | 271817.4 | 18.59% | | 300283 | 温州宏丰 | 15.45 | 79.57 | +1.30 | +9.19% | 747412.9 | 112061.4 | 19.68% | | 920100 | 三协电机 | 56.45 | 69.87 | +4.70 | +9.08% | 27075 | 15043.99 | 13.83% | | 603618 | 杭电股份 | 36.88 | -106.63 | +2.68 | +7.84% | 838122 | 307779.4 | 12.12% | | 603331 | 百达精工 | 15.56 | -12.76 | +1.03 | +7.09% | 150812 | 23053.14 | 7.46% | | 920011 | 晨光电机 | 27.65 | 26.58 | +1.77 | +6.84% | 57214 | 15609.17 | 30.76% | | 300129 | 泰胜风能 | 12.36 | 74.85 | +0.74 | +6.37% | 474830 | 57693.75 | 6.61% | | 920593 | 鼎智科技 | 30.46 | 238.15 | +1.80 | +6.28% | 57227 | 17212.88 | 3.54% | | 688033 | *ST天宜 | 7.33 | -1.85 | +0.43 | +6.23% | 157255.9 | 11386.79 | 2.80% | | 301332 | 德尔玛 | 10.00 | 36.12 | +0.54 | +5.71% | 49931 | 4849.24 | 1.89% | | 920124 | 南特科技 | 16.50 | 27.53 | +0.89 | +5.70% | 44383 | 7258.555 | 5.80% | | 920046 | 亿能电力 | 29.90 | 197.02 | +1.56 | +5.50% | 94001 | 27633.08 | 16.81% | | 300247 | 融捷健康 | 4.45 | 52.96 | +0.23 | +5.45% | 195857 | 8463.83 | 2.44% | | 600580 | 卧龙电驱 | 41.58 | 57.28 | +2.05 | +5.19% | 748583.1 | 307560.3 | 4.81% | | 605336 | *ST帅电 | 18.18 | -53.49 | +0.87 | +5.03% | 26290 | 4706.55 | 1.43% | | 605555 | 德昌股份 | 16.58 | 85.11 | +0.75 | +4.74% | 127851 | 21256.1 | 2.64% | | 300403 | 汉宇集团 | 11.89 | 33.53 | +0.53 | +4.67% | 169852 | 20042.38 | 3.88% | | 002865 | 钧达股份 | 91.69 | -22.03 | +3.94 | +4.49% | 200590 | 182382.2 | 8.77% | | 603488 | 展鹏科技 | 12.97 | -22.03 | +0.55 | +4.43% | 216181 | 27550.73 | 7.40% | | 603897 | 长城科技 | 58.32 | 39.45 | +2.45 | +4.39% | 103262 | 59993.28 | 5.00% | | 603028 | 赛福天 | 9.13 | -51.59 | +0.38 | +4.34% | 76842 | 6889.48 | 2.70% | | 300808 | 久量股份 | 28.89 | -69.85 | +1.16 | +4.18% | 28814 | 8232.66 | 2.42% | | 603015 | 弘讯科技 | 12.56 | 191.94 | +0.46 | +3.80% | 102412 | 12846.53 | 2.53% | | 603728 | 鸣志电器 | 63.65 | 393.50 | +2.31 | +3.77% | 105060 | 66507.9 | 2.51% | | 600336 | 澳柯玛 | 8.07 | -29.62 | +0.29 | +3.73% | 134837 | 10770.02 | 1.69% | | 301210 | 金杨精密 | 42.74 | 72.97 | +1.39 | +3.36% | 36791 | 15524.11 | 8.46% | | 003021 | 兆威机电 | 103.86 | 115.50 | +3.26 | +3.24% | 57394 | 59247.78 | 2.77% | | 002892 | 科力尔 | 10.94 | 422.85 | +0.34 | +3.21% | 93125 | 10119.48 | 1.86% | | 600522 | 中天科技 | 39.61 | 42.33 | +1.23 | +3.20% | 2156961 | 852644.5 | 6.32% | | 605288 | 凯迪股份 | 88.75 | 179.91 | +2.75 | +3.20% | 11440 | 10069.74 | 1.63% | | 688611 | 杭州柯林 | 70.15 | -1000.57 | +2.16 | +3.18% | 13912.33 | 9663.915 | 0.91% | | 301278 | 快可电子 | 41.90 | 238.14 | +1.24 | +3.05% | 36721 | 15238.96 | 7.14% | | 002677 | 浙江美大 | 8.14 | 789.81 | +0.24 | +3.04% | 84756 | 6893.57 | 1.54% | | 002527 | 新时达 | 13.93 | 1507.52 | +0.41 | +3.03% | 130414 | 18035.86 | 2.47% | | 003023 | 彩虹集团 | 31.70 | 64.71 | +0.93 | +3.02% | 37577 | 11833.87 | 3.57% | | 605222 | 起帆电缆 | 36.35 | 76.52 | +1.05 | +2.97% | 136330 | 48791.05 | 3.30% | | 301226 | 祥明智能 | 41.35 | 430.26 | +1.18 | +2.94% | 45925 | 18799.37 | 4.22% | | 000070 | 特发信息 | 20.68 | -37.99 | +0.57 | +2.83% | 1057843 | 217143.6 | 11.90% | | 603583 | 捷昌驱动 | 29.30 | 33.73 | +0.78 | +2.73% | 61712 | 17984.75 | 1.61% | | 600152 | 维科技术 | 15.52 | -77.91 | +0.41 | +2.71% | 1214523 | 192394.5 | 22.96% | | 300660 | 江苏雷利 | 45.50 | 75.05 | +1.20 | +2.71% | 115050 | 52316.94 | 2.58% | | 002249 | 大洋电机 | 9.85 | 22.13 | +0.25 | +2.60% | 690228 | 67699.05 | 3.71% | | 603988 | 中电电机 | 26.41 | 200.71 | +0.66 | +2.56% | 42096 | 10933.81 | 1.79% | | 603075 | 热威股份 | 25.09 | 30.99 | +0.59 | +2.41% | 16543 | 4129.04 | 4.01% | | 002705 | 新宝股份 | 14.83 | 14.48 | +0.34 | +2.35% | 194381 | 28917.85 | 2.41% | | 002350 | 北京科锐 | 16.32 | 440.97 | +0.37 | +2.32% | 382812 | 62885.29 | 7.22% | | 301295 | 美硕科技 | 46.78 | 136.27 | +1.05 | +2.30% | 8864 | 4097.93 | 3.01% | | 301008 | 宏昌科技 | 32.10 | 188.13 | +0.72 | +2.29% | 55392 | 17747.02 | 4.78% | | 001259 | 利仁科技 | 37.24 | 220.12 | +0.83 | +2.28% | 12373 | 4569.83 | 2.60% | | 301023 | 奕帆传动 | 43.79 | 50.65 | +0.94 | +2.19% | 17112 | 7432.8 | 3.93% | | 300833 | 浩洋股份 | 38.94 | 30.71 | +0.83 | +2.18% | 15338 | 5937.25 | 1.89% | | 300484 | 蓝海华腾 | 16.71 | 97.90 | +0.34 | +2.08% | 31492 | 5224.12 | 1.89% | | 603819 | 神力股份 | 15.35 | 127.81 | +0.31 | +2.06% | 52822 | 8012.57 | 2.43% | | 300125 | *ST聆达 | 10.02 | 170.46 | +0.20 | +2.04% | 51544 | 5146.48 | 1.43% | | 605365 | 立达信 | 29.22 | 91.88 | +0.58 | +2.03% | 37310 | 10727.74 | 0.74% | | 000521 | 长虹美菱 | 5.83 | 20.08 | +0.11 | +1.92% | 81103 | 4692.11 | 0.93% | | 300626 | 华瑞股份 | 27.71 | 337.35 | +0.51 | +1.87% | 54378 | 15075.81 | 3.02% | | 600105 | 永鼎股份 | 48.41 | 689.20 | +0.89 | +1.87% | 1388858 | 666003.7 | 9.50% | | 920768 | 拾比佰 | 12.65 | 23.90 | +0.23 | +1.85% | 11959 | 1502.947 | 1.56% | | 000921 | 海信家电 | 24.67 | 11.04 | +0.43 | +1.77% | 72287 | 17738.18 | 0.79% | | 920368 | 连城数控 | 37.06 | 501.55 | +0.63 | +1.73% | 93181 | 34247.88 | 4.17% | | 002139 | 拓邦股份 | 11.25 | 64.09 | +0.19 | +1.72% | 145814 | 16311.54 | 1.36% | | 002738 | 中矿资源 | 89.50 | 77.75 | +1.50 | +1.70% | 236878 | 215167 | 3.33% | | 603370 | 华新精科 | 43.70 | 51.13 | +0.72 | +1.68% | 4799 | 2087.54 | 1.37% | | 603868 | 飞科电器 | 35.86 | 30.06 | +0.59 | +1.67% | 15685 | 5528.44 | 0.36% | | 920496 | 许昌智能 | 9.20 | 154.36 | +0.15 | +1.66% | 21312 | 1946.174 | 1.47% | | 300894 | 火星人 | 10.61 | -14.60 | +0.17 | +1.63% | 26362 | 2779.79 | 0.90% | | 688169 | 石头科技 | 119.98 | 21.91 | +1.88 | +1.59% | 55902.16 | 66775.9 | 2.16% | | 688223 | 晶科能源 | 6.86 | -10.30 | +0.10 | +1.48% | 1420400 | 98271 | 1.38% | | 301359 | 东南电子 | 23.71 | 82.53 | +0.34 | +1.45% | 11415 | 2672.29 | 1.67% | | 688517 | 金冠电气 | 23.43 | 42.10 | +0.32 | +1.38% | 28108.96 | 6590.286 | 2.06% | | 688005 | 容百科技 | 38.92 | -173.41 | +0.53 | +1.38% | 365491.6 | 145140.1 | 5.11% | | 603677 | 奇精机械 | 16.18 | 75.25 | +0.22 | +1.38% | 9277 | 1491.58 | 0.48% | | 603579 | 荣泰健康 | 23.01 | 26.21 | +0.31 | +1.37% | 41022 | 9347.87 | 2.04% | | 002076 | *ST星光 | 2.29 | -262.88 | +0.03 | +1.33% | 224043 | 5129.14 | 2.15% | | 603486 | 科沃斯 | 67.35 | 23.09 | +0.87 | +1.31% | 80034 | 53774.89 | 1.40% | | 002801 | 微光股份 | 33.57 | 18.55 | +0.43 | +1.30% | 20696 | 6916.3 | 1.79% | | 603355 | 莱克电气 | 33.16 | 32.29 | +0.42 | +1.28% | 14911 | 4940.09 | 0.26% | | 002638 | 勤上股份 | 4.76 | -19.91 | +0.06 | +1.28% | 334059 | 15729.06 | 2.47% | | 002242 | 九阳股份 | 11.14 | 85.85 | +0.14 | +1.27% | 126780 | 14096.89 | 1.66% | | 002227 | *ST特迅 | 8.79 | -33.44 | +0.11 | +1.27% | 38711 | 3368.26 | 1.57% | | 600416 | 湘电股份 | 12.95 | 85.65 | +0.16 | +1.25% | 165172 | 21280.14 | 1.12% | | 603344 | 星德胜 | 29.18 | 34.28 | +0.35 | +1.21% | 10562 | 3065.55 | 1.95% | | 300279 | 和晶科技 | 7.87 | 105.08 | +0.09 | +1.16% | 93602 | 7295.05 | 1.92% | | 601126 | 四方股份 | 61.29 | 59.51 | +0.69 | +1.14% | 213072 | 128275.6 | 2.58% | | 920239 | 长虹能源 | 31.63 | 22.35 | +0.34 | +1.09% | 16842 | 5292.416 | 0.94% | | 300911 | 亿田智能 | 35.82 | -39.89 | +0.37 | +1.04% | 77454 | 27812.46 | 4.52% | | 300407 | 凯发电气 | 13.60 | 61.52 | +0.14 | +1.04% | 77815 | 10441.83 | 3.01% | | 603350 | 安乃达 | 36.21 | 38.13 | +0.37 | +1.03% | 9344 | 3374.89 | 2.12% | | 920339 | 恒太照明 | 8.21 | 85.41 | +0.08 | +0.98% | 8173 | 669.2218 | 0.54% | | 001387 | 雪祺电气 | 14.47 | 29.37 | +0.14 | +0.98% | 17466 | 2509.65 | 1.53% | | 002724 | 海洋王 | 6.25 | 64.17 | +0.06 | +0.97% | 48548 | 3015.9 | 0.86% | | 688339 | 亿华通-U | 26.14 | -9.99 | +0.25 | +0.97% | 33056.49 | 8672.722 | 1.69% | | 920985 | 海泰新能 | 6.73 | -3.03 | +0.06 | +0.90% | 21456 | 1439.111 | 0.98% | | 002576 | 通达动力 | 19.14 | 37.05 | +0.17 | +0.90% | 48596 | 9244.91 | 3.00% | | 300274 | 阳光电源 | 140.73 | 24.46 | +1.23 | +0.88% | 430529 | 609206 | 2.71% | | 002334 | 英威腾 | 8.02 | 46.08 | +0.07 | +0.88% | 161608 | 12916.9 | 2.20% | | 603195 | 公牛集团 | 44.91 | 19.55 | +0.39 | +0.88% | 40813 | 18308.32 | 0.23% | | 301187 | 欧圣电气 | 20.92 | 98.61 | +0.18 | +0.87% | 10200 | 2123.1 | 0.40% | | 600651 | 飞乐音响 | 7.13 | 297.17 | +0.06 | +0.85% | 153816 | 10993.54 | 0.61% | | 603489 | 八方股份 | 38.55 | 71.94 | +0.32 | +0.84% | 40360 | 15612.24 | 1.72% | | 002879 | 长缆科技 | 18.26 | 26.58 | +0.15 | +0.83% | 56001 | 10371.55 | 4.06% | | 605378 | 野马电池 | 20.28 | 136.16 | +0.16 | +0.80% | 15596 | 3175.24 | 0.60% | | 300340 | 科恒股份 | 11.41 | -12.97 | +0.09 | +0.80% | 34590 | 3942.47 | 1.26% | | 920062 | 科润智控 | 10.68 | 204.12 | +0.08 | +0.75% | 23820 | 2535.941 | 1.78% | | 000333 | 美的集团 | 80.41 | 13.84 | +0.60 | +0.75% | 157399 | 126763.6 | 0.23% | | 300510 | 金冠股份 | 4.23 | -9.99 | +0.03 | +0.71% | 123230 | 5239.5 | 1.49% | | 603685 | 晨丰科技 | 32.53 | 221.35 | +0.23 | +0.71% | 12830 | 4165.46 | 0.64% | | 002614 | 奥佳华 | 5.70 | -63.65 | +0.04 | +0.71% | 70784 | 4000.85 | 1.60% | | 603109 | 神驰机电 | 23.06 | 55.09 | +0.16 | +0.70% | 20975 | 4805.92 | 1.00% | | 603519 | 立霸股份 | 14.63 | 25.03 | +0.10 | +0.69% | 16812 | 2451.52 | 0.63% | | 920926 | 鸿智科技 | 14.70 | 62.08 | +0.10 | +0.68% | 3170 | 464.63 | 0.40% | | 600487 | 亨通光电 | 76.46 | 58.40 | +0.50 | +0.66% | 1084435 | 842072.2 | 4.43% | | 002276 | 万马股份 | 13.77 | 42.38 | +0.09 | +0.66% | 153762 | 21088.73 | 1.53% | | 002927 | 泰永长征 | 18.53 | -502.78 | +0.12 | +0.65% | 37597 | 6959.831 | 1.70% | | 000922 | 佳电股份 | 15.55 | 38.68 | +0.10 | +0.65% | 92465 | 14210.44 | 1.57% | | 920639 | 晨光电缆 | 7.96 | 78.57 | +0.05 | +0.63% | 14818 | 1175.831 | 1.25% | | 600202 | 哈空调 | 6.45 | -183.98 | +0.04 | +0.62% | 54247 | 3507.59 | 1.42% | | 603829 | 洛凯股份 | 29.20 | 98.87 | +0.18 | +0.62% | 30247 | 8831.409 | 1.62% | | 920627 | 力王股份 | 21.17 | 66.51 | +0.13 | +0.62% | 13585 | 2882.223 | 2.90% | | 300763 | 锦浪科技 | 98.08 | 64.04 | +0.58 | +0.59% | 83441 | 82510.36 | 2.59% | | 001326 | 联域股份 | 58.11 | 148.54 | +0.34 | +0.59% | 7265 | 4169.18 | 3.01% | | 300217 | 东方电热 | 5.30 | 56.14 | +0.03 | +0.57% | 193617 | 10252.85 | 1.56% | | 300693 | 盛弘股份 | 51.95 | 33.27 | +0.28 | +0.54% | 155248 | 81454.12 | 5.77% | | 603701 | 德宏股份 | 25.99 | 447.76 | +0.14 | +0.54% | 21802 | 5663.69 | 0.83% | | 600973 | 宝胜股份 | 7.48 | -607.68 | +0.04 | +0.54% | 195578 | 14603.3 | 1.43% | | 000586 | 汇源通信 | 19.54 | -378.94 | +0.10 | +0.51% | 203227 | 39422.57 | 10.63% | | 300341 | 麦克奥迪 | 15.68 | 45.30 | +0.08 | +0.51% | 38052 | 6010.53 | 0.74% | | 300824 | 北鼎股份 | 10.13 | 29.27 | +0.05 | +0.50% | 16981 | 1710.79 | 0.53% | | 920523 | 德瑞锂电 | 23.71 | 17.62 | +0.11 | +0.47% | 7407 | 1759.823 | 0.91% | | 300530 | 领湃科技 | 24.54 | -33.20 | +0.10 | +0.41% | 11157 | 2742.33 | 0.65% | | 920167 | 同享科技 | 20.08 | 35.93 | +0.08 | +0.40% | 33789 | 6752.247 | 5.17% | | 300889 | 爱克股份 | 24.20 | -66.87 | +0.09 | +0.37% | 19419 | 4686.93 | 1.30% | | 002823 | 凯中精密 | 16.93 | 23.47 | +0.06 | +0.36% | 48169 | 8126.01 | 2.20% | | 688663 | 新风光 | 68.29 | 135.11 | +0.24 | +0.35% | 31408.87 | 21029.06 | 2.22% | | 603031 | 安孚科技 | 46.79 | 60.64 | +0.16 | +0.34% | 176187 | 82972.02 | 5.60% | | 920682 | 球冠电缆 | 8.90 | 33.10 | +0.03 | +0.34% | 24907 | 2215.763 | 1.32% | | 603303 | 得邦照明 | 18.48 | 35.72 | +0.06 | +0.33% | 15384 | 2828.91 | 0.32% | | 920770 | 艾能聚 | 15.44 | 46.42 | +0.05 | +0.32% | 18883 | 2921.902 | 2.31% | | 605277 | 新亚电子 | 23.97 | 35.66 | +0.07 | +0.29% | 31952 | 7629.02 | 1.00% | | 301320 | 豪江智能 | 17.88 | -836.36 | +0.05 | +0.28% | 9265 | 1650.88 | 1.36% | | 300625 | 三雄极光 | 12.10 | -62.65 | +0.03 | +0.25% | 11224 | 1352.98 | 0.69% | | 603333 | 尚纬股份 | 8.54 | -164.58 | +0.02 | +0.23% | 75633 | 6484.06 | 1.22% | | 002270 | 华明装备 | 24.56 | 31.38 | +0.05 | +0.20% | 195649 | 47758.68 | 2.18% | | 002451 | 摩恩电气 | 9.93 | 327.97 | +0.02 | +0.20% | 63029 | 6246.18 | 1.44% | | 603219 | 富佳股份 | 16.86 | 172.26 | +0.03 | +0.18% | 27865 | 4636.93 | 0.50% | | 920108 | 宏海科技 | 11.82 | 84.57 | +0.02 | +0.17% | 9410 | 1107.298 | 1.29% | | 002346 | 柘中股份 | 18.25 | 28.90 | +0.03 | +0.16% | 18760 | 3419.2 | 0.48% | | 301386 | 未来电器 | 26.04 | 39.73 | +0.04 | +0.15% | 7857 | 2044.07 | 1.75% | | 002860 | 星帅尔 | 13.43 | 25.11 | +0.02 | +0.15% | 54768 | 7345.37 | 1.56% | | 002543 | 万和电气 | 8.31 | 53.28 | +0.01 | +0.12% | 20436 | 1692.24 | 0.31% | | 002471 | 中超控股 | 8.59 | -1645.35 | +0.01 | +0.12% | 774483.1 | 66183.41 | 5.77% | | 300342 | 天银机电 | 65.06 | 1931.42 | +0.07 | +0.11% | 414626 | 265996.6 | 9.86% | | 920718 | 合肥高科 | 13.04 | 52.61 | +0.01 | +0.08% | 7345 | 949.0962 | 1.70% | | 000651 | 格力电器 | 39.92 | 7.66 | +0.03 | +0.08% | 216054 | 86489.59 | 0.39% | | 001208 | 华菱线缆 | 19.91 | 117.16 | +0.01 | +0.05% | 133521 | 26562.47 | 4.19% | | 001382 | 新亚电缆 | 20.66 | 88.80 | +0.01 | +0.05% | 20728 | 4266.44 | 3.29% | | 688793 | 倍轻松 | 22.59 | -18.13 | +0.01 | +0.04% | 7803.349 | 1764.417 | 0.91% | | 688719 | 爱科赛博 | 67.30 | -184.46 | +0.02 | +0.03% | 25399.41 | 16848.42 | 2.83% | | 600481 | 双良节能 | 6.30 | -9.64 | 0.00 | 0.00% | 316948 | 19957.96 | 1.54% | | 300069 | 金利华电 | -- | -- | -- | -- | -- | -- | -- | | 300118 | 东方日升 | 18.39 | -7.18 | 0.00 | 0.00% | 414373 | 76313.75 | 4.47% | | 601311 | 骆驼股份 | 9.85 | 15.20 | 0.00 | 0.00% | 304157 | 30272.1 | 2.59% | | 300272 | 开能健康 | 7.53 | 113.63 | 0.00 | 0.00% | 88696 | 6714.26 | 1.91% | | 002953 | 日丰股份 | 12.03 | 37.74 | 0.00 | 0.00% | 31456 | 3777.58 | 1.16% | | 603530 | 神马电力 | 64.31 | 60.12 | 0.00 | 0.00% | 38221 | 24444.71 | 0.89% | | 688681 | 科汇股份 | 21.03 | 44.00 | 0.00 | 0.00% | 13981.37 | 2945.191 | 1.34% | | 603063 | 禾望电气 | 50.74 | 48.83 | -0.01 | -0.02% | 198201 | 99434.97 | 4.32% | | 920252 | 天宏锂电 | 27.04 | 330.97 | -0.01 | -0.04% | 12122 | 3279.057 | 1.78% | | 688395 | 正弦电气 | 30.30 | 61.16 | -0.02 | -0.07% | 10892.78 | 3297.321 | 1.26% | | 300447 | 全信股份 | 19.64 | 224.85 | -0.02 | -0.10% | 46493 | 9166.311 | 2.31% | | 600983 | 惠而浦 | 9.32 | 14.31 | -0.01 | -0.11% | 26935 | 2486.41 | 0.35% | | 603366 | 日出东方 | 8.65 | 38.69 | -0.01 | -0.12% | 61336 | 5278.46 | 0.75% | | 300423 | 昇辉科技 | 8.08 | -22.61 | -0.01 | -0.12% | 40559 | 3274.46 | 1.22% | | 600478 | 科力远 | 7.55 | 88.44 | -0.01 | -0.13% | 795610 | 61556.29 | 4.78% | | 600690 | 海尔智家 | 21.41 | 10.73 | -0.03 | -0.14% | 188992 | 40465.17 | 0.30% | | 301658 | 首航新能 | 42.51 | 252.44 | -0.06 | -0.14% | 44513 | 18949.64 | 4.57% | | 301636 | 泽润新能 | 63.75 | 6998.04 | -0.09 | -0.14% | 7037 | 4448.91 | 4.41% | | 301668 | 昊创瑞通 | 45.06 | 62.09 | -0.08 | -0.18% | 5560 | 2497.75 | 2.29% | | 301439 | 泓淋电力 | 16.73 | 31.67 | -0.03 | -0.18% | 20872 | 3484.84 | 1.14% | | 300317 | 珈伟新能 | 5.38 | -24.32 | -0.01 | -0.19% | 562747 | 30529.56 | 6.79% | | 300913 | 兆龙互连 | 57.94 | 80.30 | -0.11 | -0.19% | 71164 | 41231.57 | 2.78% | | 300252 | 金信诺 | 15.74 | 322.86 | -0.03 | -0.19% | 281606 | 44402.18 | 5.04% | | 920018 | 宏远股份 | 29.42 | 34.67 | -0.06 | -0.20% | 9321 | 2735.374 | 2.11% | | 002959 | 小熊电器 | 40.90 | 18.62 | -0.11 | -0.27% | 5270 | 2154.95 | 0.35% | | 002668 | TCL智家 | 10.06 | 9.67 | -0.03 | -0.30% | 106528 | 10743.78 | 0.98% | | 000400 | 许继电气 | 26.20 | 24.93 | -0.08 | -0.30% | 195892 | 51551.45 | 1.94% | | 002035 | 华帝股份 | 5.88 | 16.85 | -0.02 | -0.34% | 63382 | 3723.15 | 0.81% | | 688063 | 派能科技 | 78.98 | 133.47 | -0.27 | -0.34% | 93714 | 74973.31 | 3.82% | | 002218 | 拓日新能 | 5.84 | -41.43 | -0.02 | -0.34% | 800140 | 46636.4 | 5.77% | | 002005 | ST德豪 | 2.89 | 119.00 | -0.01 | -0.34% | 80129 | 2315.98 | 0.46% | | 000541 | 佛山照明 | 5.69 | 49.59 | -0.02 | -0.35% | 35677 | 2031.49 | 0.29% | | 002452 | 长高电新 | 11.13 | 18.87 | -0.04 | -0.36% | 194386 | 21617.28 | 3.77% | | 301418 | 协昌科技 | 43.02 | 384.00 | -0.16 | -0.37% | 6757 | 2905.01 | 2.30% | | 300820 | 英杰电气 | 50.04 | 53.28 | -0.19 | -0.38% | 35575 | 18029.83 | 3.18% | | 301082 | 久盛电气 | 12.58 | 100.65 | -0.05 | -0.40% | 26472 | 3338.26 | 0.97% | | 002184 | 海得控制 | 12.00 | -58.17 | -0.05 | -0.41% | 28484 | 3420.78 | 1.19% | | 603703 | 盛洋科技 | 14.25 | -251.40 | -0.06 | -0.42% | 63192 | 8969.36 | 1.52% | | 301361 | 众智科技 | 37.59 | 44.55 | -0.16 | -0.42% | 19618 | 7421.129 | 6.44% | | 002851 | 麦格米特 | 122.47 | 465.01 | -0.53 | -0.43% | 119957 | 146745.1 | 2.62% | | 300617 | 安靠智电 | 66.92 | 140.73 | -0.33 | -0.49% | 53190 | 35771.73 | 3.83% | | 600577 | 精达股份 | 13.50 | 47.57 | -0.07 | -0.52% | 296097 | 39750 | 1.38% | | 920237 | 力佳科技 | 20.58 | 44.64 | -0.11 | -0.53% | 9940 | 2044.72 | 1.17% | | 300670 | 大烨智能 | 7.35 | -11.64 | -0.04 | -0.54% | 50887 | 3754.43 | 2.26% | | 002508 | 老板电器 | 18.40 | 14.22 | -0.11 | -0.59% | 34638 | 6406.11 | 0.37% | | 300569 | 天能重工 | 6.27 | 65.72 | -0.04 | -0.63% | 178747 | 11166.9 | 1.75% | | 601369 | 陕鼓动力 | 9.29 | 23.14 | -0.06 | -0.64% | 49308 | 4566.1 | 0.29% | | 688772 | 珠海冠宇 | 16.59 | 45.74 | -0.11 | -0.66% | 207457 | 34765.48 | 1.83% | | 300080 | 易成新能 | 4.49 | -11.24 | -0.03 | -0.66% | 112628 | 5069.2 | 0.60% | | 002169 | 智光电气 | 13.14 | 52.65 | -0.09 | -0.68% | 118388 | 15519.8 | 1.56% | | 300632 | 光莆股份 | 24.60 | -238.53 | -0.17 | -0.69% | 397743 | 99007.05 | 17.48% | | 600192 | 长城电工 | 8.53 | -10.33 | -0.06 | -0.70% | 39540 | 3360.99 | 0.90% | | 300933 | 中辰股份 | 8.50 | -392.16 | -0.06 | -0.70% | 72414 | 6189.69 | 1.32% | | 603861 | 白云电器 | 16.91 | 45.34 | -0.12 | -0.70% | 87269 | 14689.66 | 1.65% | | 300769 | 德方纳米 | 80.18 | -57.77 | -0.57 | -0.71% | 330931 | 274955.4 | 13.14% | | 300427 | 红相股份 | 11.16 | -182.36 | -0.08 | -0.71% | 105757 | 11779.43 | 2.10% | | 300124 | 汇川技术 | 75.01 | 42.84 | -0.54 | -0.71% | 348949 | 262861 | 1.45% | | 002617 | 露笑科技 | 7.97 | 82.30 | -0.06 | -0.75% | 295818 | 23656.73 | 1.58% | | 300141 | 和顺电气 | 13.15 | -84.04 | -0.10 | -0.75% | 23502 | 3096.72 | 0.92% | | 001283 | 豪鹏科技 | 74.36 | 35.17 | -0.57 | -0.76% | 34941 | 26370.07 | 4.38% | | 603679 | 华体科技 | 15.39 | -19.88 | -0.12 | -0.77% | 23045 | 3542.19 | 1.30% | | 301121 | 紫建电子 | 38.95 | 8348.36 | -0.31 | -0.79% | 6662 | 2604.71 | 1.32% | | 688819 | 天能股份 | 28.52 | 22.25 | -0.23 | -0.80% | 37693.46 | 10814.37 | 0.39% | | 300093 | *ST金刚 | 22.80 | 46.35 | -0.19 | -0.83% | 42385 | 9737.431 | 1.84% | | 002546 | 新联电子 | 8.40 | 12.46 | -0.07 | -0.83% | 104957 | 8799.2 | 1.31% | | 300409 | 道氏技术 | 27.96 | 38.32 | -0.24 | -0.85% | 306430 | 86573.52 | 4.40% | | 300724 | 捷佳伟创 | 92.73 | 14.82 | -0.80 | -0.86% | 75654 | 70346.93 | 2.61% | | 920037 | 广信科技 | 55.48 | 24.01 | -0.48 | -0.86% | 11913 | 6583.252 | 4.03% | | 300062 | 中能电气 | 7.79 | -63.48 | -0.07 | -0.89% | 77355 | 6039.89 | 1.69% | | 603097 | 江苏华辰 | 27.61 | 91.47 | -0.25 | -0.90% | 21168 | 5815.78 | 1.32% | | 688429 | 时创能源 | 14.33 | -20.98 | -0.13 | -0.90% | 13877.81 | 1993.406 | 1.16% | | 600520 | 三佳科技 | 29.84 | 352.84 | -0.28 | -0.93% | 45932 | 13726.5 | 2.90% | | 000049 | 德赛电池 | 28.60 | 34.00 | -0.27 | -0.94% | 91919 | 26645.47 | 2.39% | | 301609 | 山大电力 | 46.51 | 56.18 | -0.45 | -0.96% | 10486 | 4887.71 | 2.86% | | 300014 | 亿纬锂能 | 71.12 | 34.51 | -0.69 | -0.96% | 670858 | 485964 | 3.18% | | 301266 | 宇邦新材 | 41.30 | 165.30 | -0.41 | -0.98% | 17328 | 7179.71 | 1.66% | | 300105 | 龙源技术 | 6.87 | -54.68 | -0.07 | -1.01% | 48823 | 3357.58 | 0.95% | | 002176 | 江特电机 | 15.35 | -51.77 | -0.17 | -1.10% | 1706766 | 269775.9 | 10.02% | | 603215 | 比依股份 | 18.03 | 67.84 | -0.20 | -1.10% | 23595 | 4266.72 | 1.26% | | 300713 | 英可瑞 | 17.97 | -27.31 | -0.20 | -1.10% | 18169 | 3268.98 | 2.03% | | 002335 | 科华数据 | 68.39 | 82.54 | -0.77 | -1.11% | 341226 | 233327.6 | 7.50% | | 600241 | 时代万恒 | 9.66 | -19.28 | -0.11 | -1.13% | 46652 | 4519.05 | 1.59% | | 002129 | TCL中环 | 8.76 | -3.93 | -0.10 | -1.13% | 370077 | 32637.49 | 0.92% | | 300376 | 易事特 | 6.01 | -2640.48 | -0.07 | -1.15% | 112617 | 6770.38 | 0.48% | | 002056 | 横店东磁 | 19.51 | 17.84 | -0.23 | -1.17% | 135221 | 26495.48 | 0.83% | | 600517 | 国网英大 | 5.90 | 14.56 | -0.07 | -1.17% | 191518 | 11378.91 | 0.33% | | 688472 | 阿特斯 | 14.26 | 34.92 | -0.17 | -1.18% | 338638.3 | 48693.4 | 2.51% | | 002531 | 天顺风能 | 11.55 | -90.33 | -0.14 | -1.20% | 222603 | 25860.18 | 1.25% | | 002922 | 伊戈尔 | 42.16 | 78.63 | -0.52 | -1.22% | 126263 | 53520.5 | 3.37% | | 603070 | 万控智造 | 13.63 | 89.94 | -0.17 | -1.23% | 22518 | 3081.36 | 0.56% | | 605066 | 天正电气 | 7.93 | 51.67 | -0.10 | -1.25% | 56921 | 4536.64 | 1.13% | | 688567 | 孚能科技 | 14.05 | -23.40 | -0.18 | -1.26% | 88362.1 | 12557.42 | 0.72% | | 002882 | 金龙羽 | 26.90 | 150.33 | -0.35 | -1.28% | 25553 | 6906.06 | 1.04% | | 002309 | 中利集团 | 4.61 | 388.84 | -0.06 | -1.28% | 2285120 | 106914.3 | 9.50% | | 002723 | 小崧股份 | 9.98 | -12.14 | -0.13 | -1.29% | 121048 | 12208.94 | 3.82% | | 300018 | 中元股份 | 14.09 | 48.11 | -0.19 | -1.33% | 129836 | 18140.22 | 3.60% | | 300491 | 通合科技 | 27.28 | 103.36 | -0.37 | -1.34% | 32062 | 8728.04 | 2.06% | | 600590 | 泰豪科技 | 16.77 | 190.36 | -0.23 | -1.35% | 244058 | 40937.09 | 2.89% | | 688032 | 禾迈股份 | 113.99 | -66.41 | -1.58 | -1.37% | 8953.29 | 10272.22 | 0.72% | | 603398 | *ST沐邦 | 13.53 | -7.41 | -0.19 | -1.38% | 146201 | 19870.64 | 3.37% | | 002745 | 木林森 | 9.71 | -12.00 | -0.14 | -1.42% | 266559 | 25996.69 | 2.51% | | 002533 | 金杯电工 | 13.76 | 16.97 | -0.20 | -1.43% | 83211 | 11456.64 | 1.30% | | 301362 | 民爆光电 | 162.53 | 116.28 | -2.37 | -1.44% | 15987 | 26227.58 | 5.39% | | 300477 | ST合纵 | 2.74 | -3.26 | -0.04 | -1.44% | 303858 | 8424.89 | 3.05% | | 301222 | 浙江恒威 | 49.67 | 56.38 | -0.73 | -1.45% | 21864 | 10830.66 | 2.74% | | 300207 | 欣旺达 | 26.79 | 63.06 | -0.40 | -1.47% | 411150 | 111695.1 | 2.40% | | 300499 | 高澜股份 | 43.83 | 438.18 | -0.67 | -1.51% | 233041 | 101928.9 | 8.59% | | 603515 | 欧普照明 | 20.63 | 16.84 | -0.32 | -1.53% | 10938 | 2261.17 | 0.15% | | 301310 | 鑫宏业 | 63.02 | 63.65 | -0.99 | -1.55% | 26916 | 17158.16 | 6.16% | | 688349 | 三一重能 | 24.78 | 28.06 | -0.39 | -1.55% | 36255.46 | 9010.084 | 0.30% | | 002339 | 积成电子 | 10.08 | 623.90 | -0.16 | -1.56% | 85472 | 8657.7 | 1.79% | | 603312 | 西典新能 | 39.95 | 25.69 | -0.64 | -1.58% | 10203 | 4073.3 | 2.00% | | 301388 | 欣灵电气 | 32.82 | 150.20 | -0.53 | -1.59% | 11937 | 3928.97 | 4.16% | | 002112 | 三变科技 | 20.93 | 379.08 | -0.34 | -1.60% | 108947 | 22898.33 | 4.16% | | 601179 | 中国西电 | 17.22 | 66.80 | -0.28 | -1.60% | 1459154 | 255266.5 | 2.85% | | 600847 | 万里股份 | 14.70 | -38.62 | -0.24 | -1.61% | 19731 | 2902.81 | 1.29% | | 300827 | 上能电气 | 37.94 | 44.67 | -0.62 | -1.61% | 165605 | 63489.91 | 4.28% | | 603016 | 新宏泰 | 54.82 | 147.85 | -0.90 | -1.62% | 20849 | 11476.2 | 1.41% | | 688779 | 五矿新能 | 10.88 | 56.25 | -0.18 | -1.63% | 297746.4 | 32935.96 | 1.54% | | 601012 | 隆基绿能 | 16.28 | -17.87 | -0.27 | -1.63% | 881835.1 | 144214.2 | 1.16% | | 603381 | 永臻股份 | 24.05 | -25.53 | -0.40 | -1.64% | 30772 | 7420.22 | 2.16% | | 688411 | 海博思创 | 257.90 | 43.78 | -4.30 | -1.64% | 39562.59 | 104592.6 | 2.98% | | 301590 | 优优绿能 | 180.00 | 183.81 | -3.02 | -1.65% | 3648 | 6565.15 | 4.24% | | 603551 | 奥普科技 | 11.80 | 15.78 | -0.20 | -1.67% | 19432 | 2295.88 | 0.51% | | 688599 | 天合光能 | 17.58 | -6.87 | -0.30 | -1.68% | 230155.9 | 40892.76 | 0.98% | | 002692 | 远程股份 | 5.76 | -73.01 | -0.10 | -1.71% | 124435 | 7190.88 | 1.73% | | 300035 | 中科电气 | 20.60 | 35.29 | -0.36 | -1.72% | 226305 | 46889.32 | 3.86% | | 002074 | 国轩高科 | 37.49 | 29.52 | -0.66 | -1.73% | 279230 | 106056.4 | 1.61% | | 301155 | 海力风电 | 60.00 | 44.00 | -1.06 | -1.74% | 20569 | 12381.34 | 1.65% | | 600732 | 爱旭股份 | 14.59 | -15.75 | -0.26 | -1.75% | 203356 | 29974.12 | 0.97% | | 002090 | 金智科技 | 11.16 | 61.59 | -0.20 | -1.76% | 49729 | 5577.88 | 1.26% | | 688148 | 芳源股份 | 10.92 | 710.25 | -0.20 | -1.80% | 197484 | 21959.26 | 3.87% | | 301168 | 通灵股份 | 43.77 | 717.35 | -0.82 | -1.84% | 10876 | 4764.65 | 1.14% | | 600261 | 阳光照明 | 3.70 | 36.32 | -0.07 | -1.86% | 195555 | 7262.311 | 1.46% | | 600537 | *ST亿晶 | 3.13 | -6.86 | -0.06 | -1.88% | 760130 | 23653.95 | 6.42% | | 601616 | 广电电气 | 4.66 | -67.84 | -0.09 | -1.89% | 160214 | 7496.2 | 1.88% | | 600468 | 百利电气 | 7.70 | 101.38 | -0.15 | -1.91% | 177585 | 13673.73 | 1.63% | | 002300 | 太阳电缆 | 9.73 | 89.76 | -0.19 | -1.92% | 164123 | 16082.04 | 2.27% | | 002459 | 晶澳科技 | 10.65 | -8.73 | -0.21 | -1.93% | 300333 | 32289.59 | 0.91% | | 002358 | 森源电气 | 7.52 | 70.98 | -0.15 | -1.96% | 154957 | 11694.59 | 1.67% | | 688348 | 昱能科技 | 50.98 | -35.43 | -1.02 | -1.96% | 17633.93 | 9057.048 | 1.13% | | 002364 | 中恒电气 | 45.38 | 195.20 | -0.92 | -1.99% | 271676 | 123076.4 | 4.87% | | 301327 | 华宝新能 | 63.40 | -205.68 | -1.29 | -1.99% | 21355 | 13698.66 | 1.50% | | 688303 | 大全能源 | 22.51 | -35.20 | -0.46 | -2.00% | 114860.9 | 26008.63 | 0.54% | | 300265 | 通光线缆 | 19.00 | 290.37 | -0.39 | -2.01% | 265000 | 50597.94 | 5.67% | | 600212 | 绿能慧充 | 7.19 | 2357.10 | -0.15 | -2.04% | 71396 | 5161.28 | 1.34% | | 600268 | 国电南自 | 15.39 | 31.75 | -0.33 | -2.10% | 148500 | 22959.07 | 1.47% | | 002168 | *ST惠程 | 4.09 | -47.89 | -0.09 | -2.15% | 106506 | 4385.058 | 1.36% | | 688330 | 宏力达 | 40.16 | 8.91 | -0.90 | -2.19% | 17297.07 | 6955.636 | 1.24% | | 300750 | 宁德时代 | 441.71 | 25.88 | -9.93 | -2.20% | 191406 | 855724.3 | 0.45% | | 688390 | 固德威 | 108.00 | 99.28 | -2.44 | -2.21% | 49574.89 | 54143.49 | 2.04% | | 300040 | 九洲集团 | 7.49 | 109.84 | -0.17 | -2.22% | 404130 | 30600.33 | 7.77% | | 300032 | 金龙机电 | 5.28 | -141.71 | -0.12 | -2.22% | 173419 | 9184.4 | 2.16% | | 002498 | 汉缆股份 | 9.08 | 52.92 | -0.21 | -2.26% | 1233587 | 113489.4 | 3.71% | | 688785 | 恒运昌 | 322.31 | 226.37 | -7.47 | -2.27% | 5282.51 | 17019.5 | 4.15% | | 600438 | 通威股份 | 17.09 | -8.18 | -0.40 | -2.29% | 385359 | 66312.36 | 0.86% | | 605117 | 德业股份 | 150.78 | 37.53 | -3.56 | -2.31% | 66815 | 102127.1 | 0.73% | | 601877 | 正泰电器 | 32.38 | 15.11 | -0.77 | -2.32% | 167303 | 54579.3 | 0.78% | | 603050 | 科林电气 | 23.77 | 42.11 | -0.57 | -2.34% | 79718 | 19164.58 | 1.98% | | 300048 | 合康新能 | 6.53 | 331.94 | -0.16 | -2.39% | 154268 | 10189.81 | 1.36% | | 002518 | 科士达 | 47.76 | 43.55 | -1.19 | -2.43% | 96445 | 46219.92 | 1.71% | | 002606 | 大连电瓷 | 15.15 | 26.49 | -0.38 | -2.45% | 277463 | 42520.76 | 6.59% | | 300068 | ST南都 | 5.57 | -1.87 | -0.14 | -2.45% | 882419.1 | 48909.38 | 10.34% | | 002706 | 良信股份 | 11.52 | 59.20 | -0.29 | -2.46% | 290645 | 33572.54 | 3.18% | | 300932 | 三友联众 | 10.64 | 44.07 | -0.27 | -2.47% | 132643 | 14126.96 | 5.82% | | 688408 | 中信博 | 39.16 | -50.83 | -1.00 | -2.49% | 26570.54 | 10476.84 | 1.21% | | 605196 | 华通线缆 | 42.86 | 70.98 | -1.13 | -2.57% | 55555 | 24084.87 | 1.10% | | 600089 | 特变电工 | 27.06 | 22.17 | -0.74 | -2.66% | 1089511 | 297382.3 | 2.16% | | 300001 | 特锐德 | 29.83 | 25.18 | -0.83 | -2.71% | 147391 | 44144.55 | 1.42% | | 600869 | 远东股份 | 19.04 | 385.66 | -0.53 | -2.71% | 517239 | 98922.44 | 2.33% | | 300919 | 中伟新材 | 61.85 | 35.52 | -1.73 | -2.72% | 168800 | 106150.3 | 1.85% | | 002245 | 蔚蓝锂芯 | 21.99 | 33.18 | -0.62 | -2.74% | 501434 | 112704.2 | 4.62% | | 600550 | 保变电气 | 15.34 | 123.75 | -0.44 | -2.79% | 348597 | 53860.76 | 1.89% | | 300593 | 新雷能 | 28.92 | -80.55 | -0.83 | -2.79% | 96642 | 28124.86 | 2.15% | | 002733 | 雄韬股份 | 29.26 | 140.76 | -0.86 | -2.86% | 163319 | 48913.43 | 4.43% | | 301120 | 新特电气 | 20.17 | 234.08 | -0.60 | -2.89% | 63090 | 12844.69 | 2.82% | | 300222 | 科大智能 | 12.42 | 111.15 | -0.37 | -2.89% | 213766 | 26732.96 | 3.29% | | 301012 | 扬电科技 | 35.83 | 157.72 | -1.07 | -2.90% | 98443 | 35477.7 | 5.00% | | 688226 | 威腾电气 | 56.65 | 443.73 | -1.70 | -2.91% | 51917.32 | 29815.89 | 2.75% | | 300490 | 华自科技 | 19.83 | -79.51 | -0.60 | -2.94% | 197119 | 39928.52 | 5.01% | | 603606 | 东方电缆 | 61.12 | 30.86 | -1.87 | -2.97% | 103008 | 63473.31 | 1.50% | | 600885 | 宏发股份 | 32.22 | 27.24 | -1.00 | -3.01% | 105653 | 34292.45 | 0.68% | | 300153 | 科泰电源 | 30.45 | 169.68 | -0.97 | -3.09% | 139247 | 42576.15 | 4.37% | | 301502 | 华阳智能 | 57.71 | 145.45 | -1.95 | -3.27% | 17657 | 10273.98 | 7.46% | | 002560 | 通达股份 | 15.53 | 46.83 | -0.53 | -3.30% | 504546 | 78854.35 | 11.14% | | 300444 | 双杰电气 | 16.26 | 27.87 | -0.57 | -3.39% | 460670 | 75738.21 | 7.41% | | 688345 | 博力威 | 52.59 | 74.71 | -1.85 | -3.40% | 20264.34 | 10800.06 | 2.03% | | 688778 | 厦钨新能 | 82.58 | 48.91 | -2.92 | -3.42% | 52515.44 | 44197.56 | 1.04% | | 300438 | 鹏辉能源 | 86.24 | 75.56 | -3.16 | -3.53% | 234368 | 205475.8 | 5.80% | | 600312 | 平高电气 | 21.40 | 24.69 | -0.81 | -3.65% | 227221 | 48930.31 | 1.67% | | 301031 | 中熔电气 | 154.24 | 33.27 | -5.86 | -3.66% | 22380 | 34923.13 | 2.88% | | 002756 | 永兴材料 | 79.74 | 44.82 | -3.20 | -3.86% | 158413 | 130000.5 | 4.09% | | 603507 | 振江股份 | 45.40 | 41.57 | -1.86 | -3.94% | 83899 | 38633.59 | 4.62% | | 002290 | 禾盛新材 | 89.77 | 143.21 | -3.69 | -3.95% | 89827 | 81374.2 | 3.63% | | 000533 | 顺钠股份 | 13.37 | 92.96 | -0.56 | -4.02% | 426561 | 57578.41 | 6.23% | | 301291 | 明阳电气 | 59.42 | 37.05 | -2.57 | -4.15% | 84053 | 50527.78 | 5.13% | | 002028 | 思源电气 | 197.01 | 47.38 | -9.67 | -4.68% | 70228 | 139981.7 | 1.15% | | 688676 | 金盘科技 | 90.32 | 62.47 | -4.75 | -5.00% | 105967.5 | 97029.49 | 2.30% | | 688717 | 艾罗能源 | 114.96 | 129.88 | -6.58 | -5.41% | 37573.37 | 44280.92 | 3.79% | | 920181 | 赛英电子 | 103.96 | 48.27 | -6.03 | -5.48% | 17654 | 18596.33 | 17.62% | | 600379 | 宝光股份 | 16.62 | 131.37 | -1.23 | -6.89% | 553160 | 93805.38 | 16.75% |
|