|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纳尔股份(002825)橡胶和塑料制品业上涨家数:38下跌家数:97平均涨幅:-0.58%平均换手:3.14%总成交额:279.40亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300981 | 中红医疗 | 15.77 | -46.52 | +2.63 | +20.02% | 438670 | 67037.47 | 11.16% | | 300677 | 英科医疗 | 61.79 | 23.76 | +9.29 | +17.70% | 376678 | 222201.1 | 8.09% | | 301003 | 江苏博云 | 51.45 | 41.04 | +3.07 | +6.35% | 84359 | 43733.37 | 11.23% | | 300716 | ST泉为 | 14.82 | -21.96 | +0.58 | +4.07% | 47681 | 6944.584 | 2.98% | | 003018 | 金富科技 | 28.04 | 61.45 | +1.08 | +4.01% | 138498 | 38535.19 | 14.14% | | 300198 | ST纳川 | 2.68 | -8.27 | +0.10 | +3.88% | 271823 | 7332.629 | 2.65% | | 603655 | 朗博科技 | 40.00 | 102.87 | +1.31 | +3.39% | 26354 | 10529.29 | 2.49% | | 301591 | 肯特股份 | 46.58 | 54.50 | +1.37 | +3.03% | 22630 | 10369.25 | 6.67% | | 688323 | 瑞华泰 | 22.58 | -56.99 | +0.66 | +3.01% | 63152.92 | 14189.82 | 3.51% | | 002812 | 恩捷股份 | 72.99 | -66.01 | +2.10 | +2.96% | 518210 | 385669.6 | 6.30% | | 000973 | 佛塑科技 | 17.12 | 349.75 | +0.49 | +2.95% | 909531.1 | 156161.9 | 12.83% | | 002768 | 国恩股份 | 53.86 | 19.47 | +1.12 | +2.12% | 51288 | 27560.92 | 2.90% | | 600458 | 时代新材 | 15.05 | 24.65 | +0.31 | +2.10% | 395191 | 60058.76 | 4.58% | | 002694 | 顾地科技 | 3.13 | -6.05 | +0.06 | +1.95% | 197903 | 6215.728 | 2.75% | | 002014 | 永新股份 | 12.18 | 15.80 | +0.21 | +1.75% | 50372 | 6141.368 | 0.83% | | 301356 | 天振股份 | 22.86 | 54.63 | +0.37 | +1.65% | 29833 | 6879.914 | 5.44% | | 603726 | 朗迪集团 | 25.20 | 21.75 | +0.40 | +1.61% | 28110 | 7065.965 | 1.52% | | 603657 | 春光科技 | 28.21 | 264.27 | +0.43 | +1.55% | 15439 | 4361.078 | 1.14% | | 301196 | 唯科科技 | 87.98 | 41.61 | +1.29 | +1.49% | 32546 | 28302.87 | 3.97% | | 605255 | 天普股份 | 114.49 | 471.88 | +1.49 | +1.32% | 16948 | 19360.2 | 1.26% | | 000859 | 国风新材 | 10.81 | -164.62 | +0.14 | +1.31% | 720570 | 77651.4 | 8.04% | | 688386 | 泛亚微透 | 86.60 | 76.31 | +1.02 | +1.19% | 17047.16 | 14816.17 | 1.87% | | 001368 | 通达创智 | 26.21 | 29.96 | +0.28 | +1.08% | 14842 | 3895.395 | 4.63% | | 605488 | 福莱新材 | 37.89 | 85.55 | +0.40 | +1.07% | 105460 | 40022.31 | 3.82% | | 300731 | 科创新源 | 71.70 | 269.90 | +0.50 | +0.70% | 145712 | 106631.2 | 12.12% | | 002641 | 公元股份 | 4.44 | 62.03 | +0.03 | +0.68% | 187103 | 8343.112 | 1.65% | | 300586 | 美联新材 | 10.09 | -189.27 | +0.06 | +0.60% | 87436 | 8845.321 | 1.64% | | 002886 | 沃特股份 | 23.43 | 148.15 | +0.10 | +0.43% | 75443 | 17627.68 | 3.61% | | 002790 | 瑞尔特 | 8.09 | 29.07 | +0.03 | +0.37% | 30524 | 2480.778 | 1.17% | | 001378 | 德冠新材 | 26.37 | 43.85 | +0.09 | +0.34% | 15506 | 4099.906 | 2.40% | | 000619 | 海螺新材 | 6.37 | -23.86 | +0.02 | +0.31% | 81288 | 5213.701 | 2.26% | | 300169 | 天晟新材 | 6.68 | -14.50 | +0.02 | +0.30% | 79383 | 5345.204 | 2.63% | | 300599 | 雄塑科技 | 10.44 | -43.96 | +0.03 | +0.29% | 172671 | 18207.12 | 9.18% | | 600210 | 紫江企业 | 7.45 | 9.06 | +0.02 | +0.27% | 228954 | 17178.13 | 1.51% | | 000589 | 贵州轮胎 | 4.99 | 15.36 | +0.01 | +0.20% | 342579 | 17173.67 | 2.22% | | 920694 | 中裕科技 | 19.84 | 24.96 | +0.02 | +0.10% | 15251 | 3063.723 | 2.44% | | 603408 | 建霖家居 | 12.30 | 12.69 | +0.01 | +0.08% | 18785 | 2322.554 | 0.42% | | 920274 | 宏裕包材 | 24.61 | 86.39 | +0.01 | +0.04% | 9029 | 2215.978 | 1.11% | | 002224 | 三力士 | 4.80 | 442.82 | 0.00 | 0.00% | 197985 | 9564.56 | 2.46% | | 002420 | 毅昌科技 | 7.96 | 53.54 | 0.00 | 0.00% | 96533 | 7716.566 | 2.42% | | 300305 | 裕兴股份 | 6.85 | -6.72 | 0.00 | 0.00% | 70221 | 4840.93 | 2.18% | | 300717 | 华信新材 | 22.40 | 40.40 | -0.02 | -0.09% | 20716 | 4661.789 | 2.03% | | 688026 | 洁特生物 | 17.78 | 51.76 | -0.02 | -0.11% | 11875.51 | 2120.419 | 0.85% | | 002381 | 双箭股份 | 7.10 | 43.21 | -0.01 | -0.14% | 60429 | 4310.741 | 1.89% | | 603150 | 万朗磁塑 | 56.12 | 38.97 | -0.10 | -0.18% | 37105 | 21453.49 | 4.34% | | 301233 | 盛帮股份 | 54.59 | 32.25 | -0.10 | -0.18% | 7098 | 3860.451 | 2.52% | | 601500 | 通用股份 | 4.48 | 68.37 | -0.01 | -0.22% | 153817 | 6937.133 | 0.97% | | 002263 | 大东南 | 3.64 | 134.52 | -0.01 | -0.27% | 607939 | 22356.49 | 3.24% | | 002825 | 纳尔股份 | 10.95 | 22.97 | -0.04 | -0.36% | 38778 | 4282.221 | 1.51% | | 300230 | 永利股份 | 5.29 | 19.19 | -0.02 | -0.38% | 158808 | 8452.91 | 2.52% | | 301595 | 太力科技 | 63.98 | 93.89 | -0.25 | -0.39% | 15506 | 9864.334 | 6.36% | | 002108 | 沧州明珠 | 5.08 | 53.65 | -0.02 | -0.39% | 659008 | 33775.17 | 4.00% | | 601966 | 玲珑轮胎 | 14.82 | 17.96 | -0.06 | -0.40% | 108590 | 16175.98 | 0.74% | | 920020 | 泰凯英 | 16.91 | 22.54 | -0.07 | -0.41% | 8688 | 1481.76 | 1.58% | | 002372 | 伟星新材 | 11.72 | 21.49 | -0.05 | -0.42% | 189224 | 22342.41 | 1.29% | | 301019 | 宁波色母 | 22.00 | 32.60 | -0.11 | -0.50% | 12377 | 2748.044 | 1.18% | | 603992 | 松霖科技 | 32.01 | 48.77 | -0.17 | -0.53% | 133984 | 43174.36 | 3.09% | | 603049 | 中策橡胶 | 51.46 | 11.01 | -0.28 | -0.54% | 18118 | 9352.927 | 2.07% | | 603221 | 爱丽家居 | 12.47 | 46.24 | -0.07 | -0.56% | 20784 | 2607.647 | 0.86% | | 920118 | 太湖远大 | 23.51 | 26.06 | -0.14 | -0.59% | 6421 | 1521.891 | 2.05% | | 002243 | 力合科创 | 9.96 | 52.95 | -0.06 | -0.60% | 88770 | 8891.493 | 0.74% | | 688219 | 会通股份 | 11.54 | 30.84 | -0.07 | -0.60% | 70405.72 | 8189.137 | 1.28% | | 301565 | 中仑新材 | 23.38 | 144.48 | -0.15 | -0.64% | 31359 | 7404.945 | 2.45% | | 301538 | 骏鼎达 | 83.50 | 33.11 | -0.58 | -0.69% | 6259 | 5278.45 | 2.00% | | 002324 | 普利特 | 16.86 | 72.96 | -0.12 | -0.71% | 256085 | 43529.23 | 3.30% | | 301198 | 喜悦智行 | 15.29 | -114.25 | -0.11 | -0.71% | 32738 | 5072.586 | 2.10% | | 920871 | 派特尔 | 14.29 | 68.05 | -0.11 | -0.76% | 8409 | 1215.976 | 1.80% | | 300478 | 杭州高新 | 25.56 | -130.65 | -0.20 | -0.78% | 18074 | 4652.469 | 1.47% | | 300784 | 利安科技 | 52.37 | 46.17 | -0.41 | -0.78% | 5150 | 2723.917 | 3.04% | | 002676 | 顺威股份 | 7.17 | 73.53 | -0.06 | -0.83% | 78844 | 5688.06 | 1.10% | | 603212 | 赛伍技术 | 14.26 | -20.36 | -0.12 | -0.83% | 130106 | 18689.57 | 2.97% | | 920195 | 三祥科技 | 20.93 | 20.15 | -0.18 | -0.85% | 7617 | 1604.84 | 1.08% | | 601163 | 三角轮胎 | 14.99 | 13.30 | -0.14 | -0.93% | 45313 | 6854.422 | 0.57% | | 002735 | 王子新材 | 17.09 | -102.51 | -0.17 | -0.98% | 166047 | 28554.97 | 5.92% | | 001356 | 富岭股份 | 11.95 | 52.65 | -0.12 | -0.99% | 23802 | 2865.912 | 1.19% | | 920665 | 科强股份 | 12.20 | 35.81 | -0.13 | -1.05% | 12362 | 1527.48 | 1.93% | | 300539 | 横河精密 | 28.91 | 151.23 | -0.35 | -1.20% | 48264 | 14038.2 | 2.22% | | 300587 | 天铁科技 | 6.57 | -127.39 | -0.08 | -1.20% | 275951 | 18298.87 | 2.62% | | 002838 | 道恩股份 | 26.01 | 71.80 | -0.32 | -1.22% | 19004 | 4988.366 | 0.45% | | 301161 | 唯万密封 | 32.49 | 53.71 | -0.40 | -1.22% | 18233 | 5999.395 | 2.36% | | 301131 | 聚赛龙 | 44.33 | 48.63 | -0.57 | -1.27% | 12279 | 5496.901 | 3.14% | | 920089 | 禾昌聚合 | 20.03 | 18.98 | -0.26 | -1.28% | 22129 | 4467.172 | 2.58% | | 300375 | 鹏翎股份 | 5.38 | 86.95 | -0.07 | -1.28% | 161111 | 8763.569 | 3.17% | | 688560 | 明冠新材 | 16.84 | -26.71 | -0.22 | -1.29% | 35558.57 | 6051.767 | 1.77% | | 002984 | 森麒麟 | 19.10 | 13.41 | -0.25 | -1.29% | 81774 | 15727.84 | 1.15% | | 600182 | S佳通 | 14.48 | 35.26 | -0.19 | -1.30% | 18308 | 2660.462 | 1.08% | | 300221 | 银禧科技 | 10.51 | 51.33 | -0.14 | -1.31% | 125408 | 13278.44 | 2.75% | | 600469 | 风神股份 | 7.33 | 28.52 | -0.10 | -1.35% | 126569 | 9321.271 | 1.74% | | 301000 | 肇民科技 | 32.78 | 55.19 | -0.45 | -1.35% | 19935 | 6584.87 | 0.87% | | 300905 | 宝丽迪 | 32.61 | 41.86 | -0.45 | -1.36% | 46024 | 15153.54 | 3.31% | | 603051 | 鹿山新材 | 22.45 | -1491.05 | -0.32 | -1.41% | 42527 | 9657.912 | 2.63% | | 301323 | 新莱福 | 53.20 | 39.32 | -0.83 | -1.54% | 10654 | 5714.978 | 1.57% | | 001325 | 元创股份 | 56.00 | 27.12 | -0.90 | -1.58% | 28334 | 16138.9 | 14.46% | | 601058 | 赛轮轮胎 | 14.31 | 12.75 | -0.23 | -1.58% | 255219 | 36963.77 | 0.78% | | 300218 | 安利股份 | 16.79 | 22.04 | -0.27 | -1.58% | 44155 | 7458.445 | 2.04% | | 603991 | 至正股份 | 100.77 | -342.20 | -1.63 | -1.59% | 18549 | 18958.37 | 2.49% | | 003011 | 海象新材 | 26.25 | 19.41 | -0.43 | -1.61% | 23028 | 6110.106 | 2.95% | | 000887 | 中鼎股份 | 19.29 | 16.85 | -0.32 | -1.63% | 148393 | 28834.5 | 1.13% | | 300849 | 锦盛新材 | 20.77 | -94.43 | -0.35 | -1.66% | 24075 | 5041.038 | 1.98% | | 688680 | 海优新材 | 50.22 | -8.15 | -0.85 | -1.66% | 21950.71 | 11146.96 | 2.61% | | 300980 | 祥源新材 | 35.50 | 108.14 | -0.63 | -1.74% | 33871 | 12200.59 | 3.44% | | 603033 | 三维股份 | 10.42 | -34.13 | -0.19 | -1.79% | 43244 | 4555.941 | 0.43% | | 002395 | 双象股份 | 18.79 | 8.81 | -0.35 | -1.83% | 43066 | 8223.744 | 1.61% | | 603615 | 茶花股份 | 20.16 | -289.44 | -0.39 | -1.90% | 42642 | 8759.601 | 1.76% | | 002522 | 浙江众成 | 6.17 | 72.33 | -0.12 | -1.91% | 270932 | 16876.11 | 2.99% | | 603806 | 福斯特 | 17.47 | 61.83 | -0.34 | -1.91% | 298487 | 53082.27 | 1.14% | | 301459 | 丰茂股份 | 39.00 | 31.45 | -0.76 | -1.91% | 9593 | 3784.218 | 3.68% | | 688669 | 聚石化学 | 27.41 | -15.05 | -0.54 | -1.93% | 16656.66 | 4635.334 | 1.37% | | 920834 | 三维装备 | 13.62 | 36.91 | -0.27 | -1.94% | 12339 | 1700.346 | 1.96% | | 300320 | 海达股份 | 11.08 | 31.45 | -0.22 | -1.95% | 111675 | 12536.21 | 2.30% | | 603266 | 天龙股份 | 20.11 | 36.26 | -0.40 | -1.95% | 29318 | 5962.061 | 1.47% | | 000599 | 青岛双星 | 6.77 | -12.70 | -0.14 | -2.03% | 229291 | 15768.31 | 2.81% | | 920204 | 沪江材料 | 16.91 | 78.96 | -0.35 | -2.03% | 13078 | 2231.292 | 2.62% | | 300644 | 南京聚隆 | 31.23 | 26.79 | -0.66 | -2.07% | 44556 | 14056.94 | 5.11% | | 920247 | 华密新材 | 22.63 | 111.20 | -0.57 | -2.46% | 23765 | 5432.549 | 2.08% | | 000659 | 珠海中富 | 3.88 | -33.82 | -0.10 | -2.51% | 279309 | 10898.76 | 2.17% | | 600143 | 金发科技 | 17.82 | 38.93 | -0.47 | -2.57% | 472009 | 84734.66 | 1.79% | | 920225 | 利通科技 | 26.51 | 32.19 | -0.70 | -2.57% | 22072 | 5898.714 | 2.67% | | 688299 | 长阳科技 | 18.17 | -97.99 | -0.51 | -2.73% | 50420.4 | 9311.666 | 1.75% | | 300920 | 润阳科技 | 40.09 | 114.70 | -1.14 | -2.76% | 17640 | 7169.882 | 2.69% | | 920056 | 能之光 | 25.20 | 37.32 | -0.72 | -2.78% | 9512 | 2439.849 | 3.08% | | 002585 | 双星新材 | 7.64 | -22.18 | -0.22 | -2.80% | 382699 | 29611.43 | 4.32% | | 300767 | 震安科技 | 20.52 | -53.23 | -0.61 | -2.89% | 51313 | 10642.01 | 2.14% | | 603580 | *ST艾艾 | 15.06 | -1417.99 | -0.46 | -2.96% | 13374 | 2044.328 | 1.02% | | 920642 | 通易航天 | 13.72 | -254.67 | -0.44 | -3.11% | 18155 | 2530.814 | 1.82% | | 301193 | 家联科技 | 26.24 | -61.01 | -0.91 | -3.35% | 46719 | 12442.36 | 3.37% | | 300547 | 川环科技 | 32.93 | 37.16 | -1.17 | -3.43% | 56099 | 18682.06 | 3.15% | | 300995 | 奇德新材 | 36.45 | 156.24 | -1.41 | -3.72% | 25578 | 9516.519 | 4.26% | | 920163 | 方大新材 | 15.62 | 53.18 | -0.63 | -3.88% | 20171 | 3243.181 | 3.38% | | 001233 | 海安集团 | 68.89 | 20.03 | -2.93 | -4.08% | 20513 | 14369.94 | 5.80% | | 300868 | 杰美特 | 38.36 | -174.47 | -1.71 | -4.27% | 32068 | 12427.64 | 3.97% | | 301237 | 和顺科技 | 60.88 | -102.21 | -3.20 | -4.99% | 13453 | 8427.067 | 2.31% | | 300180 | 华峰超纤 | 6.78 | 280.73 | -0.39 | -5.44% | 899902 | 61701.2 | 5.25% | | 920469 | 富恒新材 | 10.22 | -101.70 | -0.62 | -5.72% | 63646 | 6578.113 | 6.15% | | 603856 | 东宏股份 | 13.99 | 22.58 | -0.91 | -6.11% | 86603 | 12315.56 | 3.07% | | 300321 | 同大股份 | 37.00 | 412.56 | -2.75 | -6.92% | 32649 | 12296.22 | 3.68% | | 300806 | 斯迪克 | 52.43 | 512.42 | -3.97 | -7.04% | 209275 | 111914.8 | 6.61% | | 301588 | 美新科技 | 25.18 | 65.85 | -2.01 | -7.39% | 69286 | 18012.18 | 9.44% |
|