|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大千生态(603955)土木工程建筑业上涨家数:58下跌家数:9平均涨幅:+1.40%平均换手:2.99%总成交额:296.99亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603778 | 国晟科技 | 16.18 | -101.96 | +1.47 | +9.99% | 864948 | 136234 | 13.45% | | 600072 | 中船科技 | 13.33 | -16.46 | +1.21 | +9.98% | 1100651 | 144357.2 | 10.16% | | 600463 | 空港股份 | 11.73 | -36.74 | +0.74 | +6.73% | 169745 | 19807.9 | 5.66% | | 002307 | 北新路桥 | 5.20 | -16.30 | +0.19 | +3.79% | 859455.1 | 44324.89 | 6.78% | | 002140 | 东华科技 | 12.57 | 19.44 | +0.42 | +3.46% | 154449 | 19345.36 | 2.18% | | 601390 | 中国中铁 | 5.70 | 5.67 | +0.19 | +3.45% | 4908985 | 278418.7 | 2.40% | | 600491 | 龙元建设 | 3.33 | -8.44 | +0.11 | +3.42% | 457794 | 15020.64 | 2.99% | | 601668 | 中国建筑 | 5.14 | 4.75 | +0.16 | +3.21% | 5835504 | 297089.5 | 1.41% | | 000090 | 天健集团 | 4.01 | 24.00 | +0.11 | +2.82% | 459798 | 18277.04 | 2.46% | | 000928 | 中钢国际 | 7.02 | 13.42 | +0.18 | +2.63% | 484241 | 33680.29 | 3.38% | | 600339 | 中油工程 | 3.98 | 42.20 | +0.10 | +2.58% | 1183096 | 46719.64 | 2.12% | | 002663 | 普邦股份 | 2.07 | -7.32 | +0.05 | +2.48% | 361774 | 7403.844 | 2.80% | | 002761 | 浙江建投 | 8.70 | 56.18 | +0.21 | +2.47% | 196377 | 17054.09 | 1.82% | | 002062 | 宏润建设 | 10.08 | 45.04 | +0.23 | +2.34% | 251246 | 25008.25 | 2.23% | | 601618 | 中国中冶 | 3.11 | 16.59 | +0.07 | +2.30% | 2232894 | 68704.83 | 1.25% | | 002431 | 棕榈股份 | 2.68 | -3.21 | +0.06 | +2.29% | 338539 | 8975.061 | 1.88% | | 000010 | 美丽生态 | 3.60 | 91.67 | +0.08 | +2.27% | 230195 | 8224.206 | 2.71% | | 002061 | 浙江交科 | 4.16 | 9.38 | +0.09 | +2.21% | 378513 | 15599.15 | 1.46% | | 002051 | 中工国际 | 8.89 | 38.63 | +0.19 | +2.18% | 215477 | 19017.62 | 1.74% | | 002060 | 广东建工 | 3.79 | 13.15 | +0.08 | +2.16% | 380243 | 14300.85 | 2.43% | | 605303 | 园林股份 | 17.79 | -12.29 | +0.37 | +2.12% | 28674 | 5060.293 | 1.78% | | 002775 | 文科股份 | 4.37 | -25.02 | +0.09 | +2.10% | 155767 | 6735.999 | 3.30% | | 600512 | 腾达建设 | 2.51 | 146.51 | +0.05 | +2.03% | 360413 | 8988.299 | 2.27% | | 600846 | 同济科技 | 12.94 | 30.61 | +0.24 | +1.89% | 60159 | 7704.444 | 0.96% | | 300008 | 天海防务 | 8.99 | 52.93 | +0.16 | +1.81% | 2727738 | 246820.8 | 16.56% | | 002116 | 中国海诚 | 11.09 | 14.48 | +0.19 | +1.74% | 75826 | 8383.559 | 1.65% | | 600502 | 安徽建工 | 4.82 | 6.94 | +0.08 | +1.69% | 246512 | 11838.72 | 1.44% | | 601868 | 中国能建 | 2.44 | 12.80 | +0.04 | +1.67% | 4836759 | 117348.9 | 1.49% | | 600820 | 隧道股份 | 6.72 | 8.28 | +0.11 | +1.66% | 356409 | 23838.17 | 1.13% | | 000498 | 山东路桥 | 6.30 | 4.30 | +0.10 | +1.61% | 124360 | 7792.479 | 0.86% | | 601669 | 中国电建 | 5.68 | 9.16 | +0.09 | +1.61% | 2071945 | 116765.8 | 1.59% | | 601186 | 中国铁建 | 7.28 | 4.63 | +0.11 | +1.53% | 1078779 | 78038.7 | 0.94% | | 300712 | 永福股份 | 29.57 | 139.36 | +0.43 | +1.48% | 53949 | 15908.46 | 2.89% | | 600853 | 龙建股份 | 4.40 | 11.03 | +0.06 | +1.38% | 226855 | 9907.857 | 2.24% | | 600970 | 中材国际 | 11.00 | 9.62 | +0.15 | +1.38% | 274743 | 30183.01 | 1.22% | | 002628 | 成都路桥 | 4.47 | -33.90 | +0.06 | +1.36% | 180055 | 8025.014 | 2.39% | | 601068 | 中铝国际 | 6.01 | 202.14 | +0.08 | +1.35% | 314886 | 18940.01 | 1.23% | | 603815 | 交建股份 | 6.95 | 25.79 | +0.09 | +1.31% | 169219 | 11695.45 | 2.73% | | 000753 | 漳州发展 | 7.24 | 127.72 | +0.09 | +1.26% | 169091 | 12176.31 | 1.71% | | 300517 | 海波重科 | 12.27 | -805.40 | +0.15 | +1.24% | 40514 | 4949.782 | 3.27% | | 601800 | 中国交建 | 8.19 | 6.42 | +0.10 | +1.24% | 358898 | 29249.01 | 0.30% | | 603959 | 百利科技 | 5.86 | -8.29 | +0.07 | +1.21% | 104235 | 6091.021 | 2.13% | | 600248 | 陕建股份 | 3.59 | 12.12 | +0.04 | +1.13% | 232546 | 8297.856 | 0.63% | | 002941 | 新疆交建 | 16.33 | 20.28 | +0.16 | +0.99% | 151839 | 24646.05 | 2.08% | | 300982 | 苏文电能 | 21.62 | 495.46 | +0.21 | +0.98% | 47899 | 10304.36 | 2.47% | | 601117 | 中国化学 | 8.54 | 8.57 | +0.06 | +0.71% | 1002452 | 85637.11 | 1.65% | | 002542 | 中化岩土 | 3.42 | -4.15 | +0.02 | +0.59% | 258102 | 8784.77 | 1.47% | | 603257 | 中国瑞林 | 57.68 | 41.69 | +0.28 | +0.49% | 12804 | 7378.389 | 5.14% | | 600284 | 浦东建设 | 7.93 | 20.63 | +0.03 | +0.38% | 84034 | 6642.346 | 0.87% | | 600170 | 上海建工 | 3.03 | 13.28 | +0.01 | +0.33% | 4459706 | 134074.3 | 5.02% | | 300536 | 农尚环境 | 9.13 | -26.51 | +0.03 | +0.33% | 66877 | 6085.512 | 2.28% | | 603637 | 镇海股份 | 12.40 | 31.91 | +0.04 | +0.32% | 54904 | 6808.406 | 2.30% | | 605598 | 上海港湾 | 62.25 | 242.26 | +0.17 | +0.27% | 102894 | 64210.2 | 4.23% | | 300649 | 杭州园林 | 15.09 | -147.52 | +0.04 | +0.27% | 23962 | 3605.547 | 2.26% | | 600039 | 四川路桥 | 9.80 | 11.01 | +0.02 | +0.20% | 182707 | 17965.38 | 0.21% | | 603176 | 汇通集团 | 5.79 | -98.07 | +0.01 | +0.17% | 61840 | 3564.382 | 1.34% | | 000685 | 中山公用 | 12.64 | 13.47 | +0.01 | +0.08% | 209299 | 26515.84 | 1.67% | | 003001 | 中岩大地 | 20.02 | 71.71 | +0.01 | +0.05% | 13927 | 2780.304 | 1.32% | | 601611 | 中国核建 | 15.88 | 27.90 | 0.00 | 0.00% | 546686 | 86794.5 | 1.81% | | 603955 | 大千生态 | 29.07 | -170.91 | 0.00 | 0.00% | 6901 | 2001.454 | 0.51% | | 301098 | 金埔园林 | 9.53 | -19.76 | 0.00 | 0.00% | 45031 | 4310.792 | 3.01% | | 601789 | 宁波建工 | 5.28 | 29.68 | -0.01 | -0.19% | 302161 | 15932.74 | 2.78% | | 920964 | 润农节水 | 7.30 | -87.90 | -0.05 | -0.68% | 100457 | 7493.326 | 7.59% | | 603007 | *ST花王 | 5.81 | -6.73 | -0.05 | -0.85% | 95523 | 5573.036 | 1.37% | | 002586 | ST围海 | 4.70 | -176.25 | -0.06 | -1.26% | 112939 | 5334.046 | 1.04% | | 603843 | *ST正平 | 5.77 | -8.11 | -0.09 | -1.54% | 440454 | 26148.03 | 6.30% | | 600133 | 东湖高新 | 10.65 | 29.48 | -0.24 | -2.20% | 578387 | 61706.86 | 5.42% | | 600667 | 太极实业 | 9.85 | 35.16 | -0.31 | -3.05% | 1978400 | 194220.2 | 9.46% | | 603316 | 诚邦股份 | 13.97 | -41.01 | -0.46 | -3.19% | 91889 | 12828.17 | 3.48% | | 001267 | 汇绿生态 | 27.01 | 233.66 | -1.02 | -3.64% | 398009 | 106288.4 | 6.57% |
|