|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上峰水泥(000672)非金属矿物制品业上涨家数:42下跌家数:71平均涨幅:-0.32%平均换手:5.82%总成交额:672.06亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300737 | 科顺股份 | 7.61 | -136.14 | +0.91 | +13.58% | 942835.1 | 69994.6 | 10.63% | | 001386 | 马可波罗 | 25.70 | 24.53 | +2.34 | +10.02% | 290008 | 71712.3 | 29.63% | | 600678 | 四川金顶 | 13.20 | 242.02 | +1.20 | +10.00% | 916772.9 | 118701 | 26.27% | | 002271 | 东方雨虹 | 17.95 | -119.30 | +1.31 | +7.87% | 951164 | 168393.1 | 4.97% | | 002623 | 亚玛顿 | 25.75 | -32.09 | +1.57 | +6.49% | 360477 | 90253.36 | 18.15% | | 300748 | 金力永磁 | 41.16 | 92.88 | +2.21 | +5.67% | 1503221 | 613005.3 | 13.30% | | 002233 | 塔牌集团 | 9.95 | 15.93 | +0.42 | +4.41% | 215450 | 21124.3 | 1.81% | | 920807 | 奔朗新材 | 17.79 | 114.31 | +0.70 | +4.10% | 189480 | 33412.01 | 15.53% | | 000786 | 北新建材 | 28.54 | 15.73 | +1.10 | +4.01% | 605346 | 171525.7 | 3.58% | | 301526 | 国际复材 | 8.66 | 428.11 | +0.33 | +3.96% | 3320817 | 301908.2 | 23.65% | | 300224 | 正海磁材 | 18.59 | 132.01 | +0.70 | +3.91% | 1244428 | 231041.1 | 13.42% | | 600366 | 宁波韵升 | 15.48 | 56.37 | +0.53 | +3.55% | 1618752 | 247890.6 | 14.73% | | 920179 | 凯德石英 | 50.89 | 148.68 | +1.44 | +2.91% | 42795 | 21510.88 | 7.17% | | 001322 | 箭牌家居 | 9.23 | 132.60 | +0.24 | +2.67% | 163509 | 15296.8 | 2.08% | | 688077 | 大地熊 | 36.45 | 89.51 | +0.94 | +2.65% | 152729.8 | 55910.38 | 13.34% | | 002785 | 万里石 | 44.50 | -183.81 | +1.11 | +2.56% | 170079 | 76530.32 | 8.79% | | 003012 | 东鹏控股 | 7.33 | 22.99 | +0.18 | +2.52% | 189126 | 13888.17 | 1.65% | | 688398 | 赛特新材 | 23.38 | 104.72 | +0.48 | +2.10% | 62979.25 | 14652.08 | 3.75% | | 001216 | 华瓷股份 | 18.47 | 20.63 | +0.37 | +2.04% | 120116 | 22167.6 | 4.89% | | 600293 | 三峡新材 | 3.73 | -70.53 | +0.07 | +1.91% | 891654 | 32739.35 | 7.69% | | 002162 | 悦心健康 | 4.95 | -41.03 | +0.09 | +1.85% | 318307 | 15859.38 | 3.47% | | 600585 | 海螺水泥 | 24.84 | 14.95 | +0.44 | +1.80% | 719198 | 176733.2 | 1.80% | | 000795 | 英洛华 | 10.90 | 51.25 | +0.18 | +1.68% | 839456 | 91526 | 7.40% | | 600819 | 耀皮玻璃 | 8.52 | 57.89 | +0.12 | +1.43% | 136470 | 11617.14 | 1.83% | | 601636 | 旗滨集团 | 7.20 | 35.58 | +0.10 | +1.41% | 808230 | 58337.22 | 2.73% | | 002302 | 西部建设 | 6.12 | -16.44 | +0.08 | +1.32% | 160284 | 9797.66 | 1.27% | | 002742 | *ST三圣 | 4.06 | -3.53 | +0.05 | +1.25% | 95893 | 3904.05 | 1.83% | | 000877 | 天山股份 | 5.75 | 20.77 | +0.07 | +1.23% | 302387 | 17317.31 | 0.43% | | 603601 | 再升科技 | 11.90 | 167.55 | +0.13 | +1.10% | 2576825 | 302835.4 | 22.56% | | 002571 | 德力股份 | 11.91 | -20.28 | +0.13 | +1.10% | 155774 | 18610.49 | 5.22% | | 000695 | 滨海能源 | 12.48 | -34.93 | +0.11 | +0.89% | 140802 | 17799.7 | 6.35% | | 000012 | 南玻Ａ | 4.71 | -39.17 | +0.04 | +0.86% | 246183 | 11555.05 | 1.26% | | 920580 | 科创新材 | 15.29 | 100.66 | +0.11 | +0.72% | 23124 | 3592.754 | 4.58% | | 000401 | 金隅冀东 | 4.99 | -20.29 | +0.03 | +0.60% | 214408 | 10684.96 | 0.81% | | 603385 | 惠达卫浴 | 7.01 | 43.94 | +0.04 | +0.57% | 40598 | 2845.58 | 1.07% | | 300234 | 开尔新材 | 5.92 | 617.45 | +0.03 | +0.51% | 114268 | 6793.78 | 3.32% | | 600425 | 青松建化 | 4.61 | 28.33 | +0.02 | +0.44% | 304826 | 14024.07 | 2.21% | | 603688 | 石英股份 | 40.88 | 142.12 | +0.17 | +0.42% | 181642 | 74986.12 | 3.35% | | 000672 | 上峰水泥 | 13.91 | 17.95 | +0.05 | +0.36% | 241711 | 33902.68 | 2.49% | | 600529 | 山东药玻 | 20.62 | 17.89 | +0.06 | +0.29% | 90319 | 18538.96 | 1.36% | | 300606 | 金太阳 | 31.46 | -275.10 | +0.04 | +0.13% | 201147 | 65169.52 | 17.09% | | 600660 | 福耀玻璃 | 62.14 | 17.85 | +0.03 | +0.05% | 182275 | 112735.5 | 0.91% | | 600881 | 亚泰集团 | 1.84 | -2.31 | 0.00 | 0.00% | 423185 | 7781.12 | 1.31% | | 601992 | 金隅集团 | 2.02 | -13.97 | 0.00 | 0.00% | 1490359 | 30092.26 | 1.79% | | 002596 | 海南瑞泽 | 4.44 | -21.62 | 0.00 | 0.00% | 407502 | 18171.81 | 3.55% | | 603616 | 韩建河山 | -- | -- | -- | -- | -- | -- | -- | | 300715 | 凯伦股份 | 11.78 | -9.28 | 0.00 | 0.00% | 55828 | 6633.92 | 1.75% | | 603268 | *ST松发 | 81.96 | 71.01 | -0.04 | -0.05% | 24327 | 19951.06 | 1.96% | | 603578 | 三星新材 | 16.99 | -23.32 | -0.01 | -0.06% | 160431 | 27724.62 | 8.90% | | 600668 | 尖峰集团 | 11.08 | 6.66 | -0.02 | -0.18% | 74899 | 8288.21 | 1.81% | | 000789 | 万年青 | 5.46 | 318.37 | -0.01 | -0.18% | 58860 | 3217.25 | 0.74% | | 002205 | 国统股份 | 13.95 | -10.79 | -0.03 | -0.21% | 29037 | 4053.49 | 1.56% | | 600449 | 宁夏建材 | 13.32 | 21.81 | -0.03 | -0.22% | 54297 | 7225.33 | 1.14% | | 920792 | 东和新材 | 13.90 | 40.70 | -0.04 | -0.29% | 34548 | 4734.276 | 3.44% | | 300160 | 秀强股份 | 5.87 | 21.74 | -0.02 | -0.34% | 137461 | 8116.12 | 1.80% | | 003037 | 三和管桩 | 7.86 | 55.47 | -0.03 | -0.38% | 58564 | 4626.01 | 0.98% | | 002671 | 龙泉股份 | 5.69 | 29.64 | -0.03 | -0.52% | 134993 | 7704.85 | 2.45% | | 301188 | 力诺药包 | 18.76 | 96.49 | -0.10 | -0.53% | 49601 | 9351.21 | 2.07% | | 603021 | ST华鹏 | 5.39 | -11.82 | -0.03 | -0.55% | 62015 | 3360.09 | 1.94% | | 000935 | 四川双马 | 27.12 | 57.77 | -0.17 | -0.62% | 49257 | 13407.62 | 0.65% | | 605122 | 四方新材 | 13.36 | -10.93 | -0.09 | -0.67% | 29221 | 3936.95 | 1.70% | | 600802 | 福建水泥 | 6.36 | -408.61 | -0.05 | -0.78% | 127069 | 8113.02 | 2.77% | | 002798 | 帝欧水华 | 6.52 | -5.88 | -0.06 | -0.91% | 96144 | 6309.1 | 2.18% | | 920149 | 旭杰科技 | 12.63 | -24.68 | -0.12 | -0.94% | 9616 | 1229.058 | 1.52% | | 300690 | 双一科技 | 31.72 | 31.53 | -0.36 | -1.12% | 40618 | 12964.9 | 3.67% | | 920438 | 戈碧迦 | 46.07 | 200.08 | -0.53 | -1.14% | 97364 | 44701.14 | 6.98% | | 001301 | 尚太科技 | 75.06 | 20.15 | -0.87 | -1.15% | 35036 | 26548.2 | 1.88% | | 002088 | 鲁阳节能 | 13.09 | 27.78 | -0.16 | -1.21% | 91750 | 12097.02 | 1.81% | | 600207 | 安彩高科 | 4.84 | -8.49 | -0.06 | -1.22% | 190905 | 9312.511 | 1.82% | | 002457 | 青龙管业 | 11.94 | 19.45 | -0.16 | -1.32% | 335691 | 40907.69 | 10.03% | | 605006 | 山东玻纤 | 7.85 | 409.39 | -0.11 | -1.38% | 117517 | 9321.9 | 1.96% | | 301010 | 晶雪节能 | 21.85 | 109.11 | -0.31 | -1.40% | 44749 | 9909.351 | 4.14% | | 300861 | 美畅股份 | 17.29 | 556.42 | -0.25 | -1.43% | 230384 | 40344.01 | 5.46% | | 002225 | 濮耐股份 | 6.82 | 73.87 | -0.10 | -1.45% | 414484 | 28272.41 | 4.25% | | 603826 | 坤彩科技 | 16.83 | 307.78 | -0.25 | -1.46% | 39560 | 6694.04 | 0.60% | | 920175 | 东方碳素 | 12.04 | -16.18 | -0.18 | -1.47% | 15535 | 1876.84 | 1.96% | | 688733 | 壹石通 | 30.52 | -367.72 | -0.46 | -1.48% | 71250.72 | 22046.96 | 3.57% | | 601865 | 福莱特 | 17.20 | 115.63 | -0.26 | -1.49% | 315259 | 54697.64 | 1.66% | | 600876 | 凯盛新能 | 10.48 | -7.06 | -0.16 | -1.50% | 43861 | 4629.49 | 1.11% | | 600783 | 鲁信创投 | 23.32 | 100.58 | -0.36 | -1.52% | 300557 | 71009.74 | 4.04% | | 603256 | 宏和科技 | 51.19 | 292.65 | -0.84 | -1.61% | 359290 | 189496.2 | 4.08% | | 600516 | 方大炭素 | 6.01 | 567.99 | -0.10 | -1.64% | 968542 | 58522 | 2.41% | | 300374 | 中铁装配 | 16.76 | -84.21 | -0.28 | -1.64% | 95837 | 16185.72 | 4.97% | | 002080 | 中材科技 | 42.22 | 40.18 | -0.71 | -1.65% | 874734 | 379302 | 5.21% | | 300890 | 翔丰华 | 29.99 | 272.90 | -0.51 | -1.67% | 42707 | 12926.97 | 3.92% | | 600801 | 华新建材 | 25.54 | 16.18 | -0.44 | -1.69% | 360204 | 89830.27 | 2.68% | | 002392 | 北京利尔 | 8.81 | 29.41 | -0.16 | -1.78% | 190170 | 16854.91 | 1.66% | | 688598 | 金博股份 | 29.07 | -6.39 | -0.56 | -1.89% | 58737.04 | 17346.17 | 2.89% | | 603838 | *ST四通 | 7.60 | -47.44 | -0.15 | -1.94% | 14368 | 1089.34 | 0.45% | | 920185 | 贝特瑞 | 31.05 | 34.09 | -0.62 | -1.96% | 74472 | 23292.53 | 0.67% | | 600172 | 黄河旋风 | 7.28 | -9.72 | -0.16 | -2.15% | 3389872 | 258172.4 | 26.56% | | 001212 | 中旗新材 | 51.20 | -3008.16 | -1.14 | -2.18% | 50682 | 26246.73 | 2.92% | | 603725 | 天安新材 | 9.86 | 25.42 | -0.22 | -2.18% | 60726 | 6051.09 | 2.12% | | 600586 | 金晶科技 | 6.14 | -17.20 | -0.14 | -2.23% | 747722 | 46524.12 | 5.28% | | 002066 | 瑞泰科技 | 20.11 | 260.63 | -0.46 | -2.24% | 40488 | 8170.55 | 1.75% | | 600176 | 中国巨石 | 21.30 | 24.50 | -0.50 | -2.29% | 816162 | 174280.9 | 2.04% | | 688119 | 中钢洛耐 | 7.17 | -264.94 | -0.17 | -2.32% | 509838.4 | 37521.32 | 4.53% | | 001296 | 长江材料 | 28.58 | 30.05 | -0.69 | -2.36% | 63471 | 18356.81 | 8.26% | | 603119 | 浙江荣泰 | 101.90 | 138.84 | -2.69 | -2.57% | 118658 | 122676 | 5.82% | | 920675 | 秉扬科技 | 12.10 | 44.09 | -0.33 | -2.65% | 134014 | 16517.55 | 16.96% | | 001269 | 欧晶科技 | 24.08 | -11.59 | -0.69 | -2.79% | 36907 | 9016.11 | 1.92% | | 920076 | 国亮新材 | 25.37 | -- | -0.78 | -2.98% | 42168 | 10808.55 | 21.34% | | 300196 | 长海股份 | 16.09 | 19.94 | -0.51 | -3.07% | 114877 | 18760.01 | 4.65% | | 301071 | 力量钻石 | 41.79 | 154.90 | -1.34 | -3.11% | 250188 | 108428.8 | 12.86% | | 002918 | 蒙娜丽莎 | 16.46 | 103.61 | -0.55 | -3.23% | 72900 | 12243.85 | 3.42% | | 603612 | 索通发展 | 28.84 | 20.25 | -1.00 | -3.35% | 334019 | 98480.2 | 6.71% | | 920719 | 宁新新材 | 13.21 | -3.88 | -0.48 | -3.51% | 26700 | 3578.093 | 3.65% | | 300554 | 三超新材 | 24.91 | -25.04 | -0.91 | -3.52% | 60374 | 15244.07 | 7.63% | | 300700 | 岱勒新材 | 13.30 | -20.70 | -0.59 | -4.25% | 123363 | 16765.99 | 4.56% | | 300395 | 菲利华 | 93.88 | 118.63 | -4.35 | -4.43% | 235601 | 224800.1 | 4.60% | | 603663 | 三祥新材 | 42.18 | 232.49 | -2.12 | -4.79% | 238830 | 102872.6 | 5.65% | | 600326 | 西藏天路 | 11.06 | -959.04 | -0.59 | -5.06% | 775903.1 | 86509.01 | 5.69% | | 300179 | 四方达 | 19.72 | 115.13 | -1.25 | -5.96% | 670607 | 137041.3 | 17.93% | | 301557 | 常友科技 | 106.01 | 51.59 | -6.94 | -6.14% | 13501 | 14665.12 | 12.19% | | 002201 | 九鼎新材 | 14.60 | 121.81 | -1.03 | -6.59% | 1084755 | 159831.6 | 18.02% | | 920725 | 惠丰钻石 | 37.18 | -218.69 | -2.68 | -6.72% | 90898 | 35054.13 | 21.60% | | 001359 | 平安电工 | 74.00 | 53.90 | -5.82 | -7.29% | 27331 | 20786.27 | 5.89% | | 688300 | 联瑞新材 | 65.10 | 54.86 | -5.70 | -8.05% | 83175.13 | 56139.88 | 3.44% |
|