中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
电广传媒(000917)商务服务业上涨家数:7下跌家数:57平均涨幅:-1.62%平均换手:0.53%总成交额:29.94亿元
更新时间：2026-06-26 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000056*ST皇庭2.07-0.91+0.10+5.08%2087834265.182.31%
600539狮头股份13.54-142.19+0.52+3.99%399515450.51.74%
002654万润科技21.28629.34+0.56+2.70%32925370101.434.14%
603407长裕集团93.57150.80+1.70+1.85%1989418174.165.54%
002127南极电商2.63-27.44+0.01+0.38%25489668.320.13%
603682锦和商管7.37-21.28+0.01+0.14%145761068.740.31%
601888中国中免55.6928.95+0.03+0.05%5960233552.50.31%
000069华侨城A1.66-0.920.000.00%664641100.550.10%
000524岭南控股--------------
605168三人行56.5693.54-0.08-0.14%144478190.540.69%
002027分众传媒4.8119.29-0.01-0.21%26929613041.380.19%
000927中国铁物2.3528.40-0.01-0.42%453031066.30.07%
603648畅联股份9.2926.98-0.04-0.43%6922642.690.19%
920242建邦科技14.3115.93-0.13-0.90%20729.74420.04%
002183怡亚通5.47-43.79-0.05-0.91%23273812527.40.90%
002485ST雪发5.15-14.13-0.05-0.96%6002309.650.11%
600057厦门象屿5.5812.14-0.06-1.06%11489642.050.05%
920021流金科技7.38160.89-0.08-1.07%10507774.54970.42%
000061农产品5.3524.53-0.06-1.11%280421518.420.16%
000785居然智家2.07-11.22-0.03-1.43%592001230.680.10%
002818富森美11.0410.39-0.16-1.43%4795530.370.16%
002010传化智联4.6719.61-0.07-1.48%251481177.680.09%
603373安邦护卫37.5031.33-0.58-1.52%55132106.461.21%
002707众信旅游4.94-2417.52-0.08-1.59%17279857.960.20%
002344海宁皮城3.5594.62-0.06-1.66%18193649.010.14%
603569长久物流5.21-34.78-0.09-1.70%4527236.90.08%
600138中青旅6.6760.12-0.12-1.77%9199616.430.13%
601828美凯龙2.19-0.41-0.04-1.79%27468605.940.08%
300947德必集团12.89-31.53-0.24-1.83%2630342.320.17%
002210飞马国际2.13203.99-0.04-1.84%1054842264.360.40%
600113浙江东日27.6482.83-0.52-1.85%225706293.70.55%
300662科锐国际17.479.89-0.33-1.85%3837674.730.20%
600861北京人力12.278.25-0.24-1.92%3032373.670.06%
002889东方嘉盛10.2039.32-0.21-2.02%2835292.280.11%
603836海程邦达7.7646.54-0.16-2.02%3159246.250.11%
000796凯撒旅业3.86175.15-0.08-2.03%492051917.990.37%
300688创业黑马26.51-81.22-0.55-2.03%135003612.830.91%
002769普路通6.62432.95-0.14-2.07%12025800.770.32%
600358国旅联合5.20-74.38-0.11-2.07%9146477.80.18%
000058深赛格6.12107.78-0.13-2.08%11929734.770.12%
000882华联股份1.35-11.04-0.03-2.17%975481322.020.36%
301169零点有数73.36-157.01-1.64-2.19%14281046.580.20%
603729ST龙韵10.52-9.43-0.24-2.23%1156121.980.13%
600826兰生股份8.9119.44-0.21-2.30%8875794.330.12%
002291遥望科技4.86-13.77-0.12-2.41%320331564.270.37%
300795米奥会展8.4616.99-0.22-2.53%5071431.570.29%
603117万林物流3.40277.17-0.09-2.58%14415493.670.24%
001228永泰运24.8724.85-0.68-2.66%41921040.980.52%
301102兆讯传媒8.61-1166.97-0.24-2.71%3408297.560.08%
300061旗天科技6.98-60.74-0.20-2.79%321772265.520.52%
300071福石控股3.46-29.37-0.10-2.81%600642095.10.64%
603598引力传媒17.32233.89-0.51-2.86%146192553.920.54%
002400省广集团6.37139.53-0.19-2.90%896345760.310.52%
300805电声股份7.2593.38-0.22-2.95%8819645.450.31%
002177御银股份5.81270.50-0.18-3.01%479102799.550.71%
300781因赛集团26.25-48.08-0.82-3.03%60421601.40.50%
300063天龙集团8.6156.04-0.27-3.04%423263687.660.68%
300612宣亚国际10.79-22.08-0.34-3.05%9156993.60.51%
002115三维通信10.331178.86-0.34-3.19%593626185.770.79%
002712思美传媒4.18-45.78-0.14-3.24%242581022.010.45%
002188中天服务4.8855.32-0.17-3.37%19487961.760.76%
002181粤传媒10.03159.48-0.35-3.37%634056420.780.56%
002878元隆雅图11.41-80.57-0.40-3.39%125591449.230.53%
600790轻纺城3.3616.23-0.12-3.45%319771088.990.22%
300058蓝色光标13.55190.58-0.54-3.83%35396148592.481.02%
000917电广传媒6.94234.14-0.29-4.01%711174969.230.50%

转至电广传媒（000917）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。