|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电广传媒(000917)商务服务业上涨家数:9下跌家数:54平均涨幅:-1.63%平均换手:3.35%总成交额:176.35亿元 更新时间：2026-06-25 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002654 | 万润科技 | 20.72 | 612.78 | +1.88 | +9.98% | 1033972 | 208222.6 | 13.00% | | 002485 | ST雪发 | 5.18 | -14.21 | +0.23 | +4.65% | 96828 | 4824.06 | 1.78% | | 603648 | 畅联股份 | 9.30 | 27.01 | +0.34 | +3.79% | 78686 | 7274.2 | 2.17% | | 000056 | *ST皇庭 | 1.95 | -0.86 | +0.07 | +3.72% | 717344.9 | 14076.06 | 7.94% | | 002183 | 怡亚通 | 5.47 | -43.79 | +0.12 | +2.24% | 1127140 | 61948.98 | 4.34% | | 603407 | 长裕集团 | 92.00 | 148.27 | +1.45 | +1.60% | 175556 | 165197.8 | 48.89% | | 601888 | 中国中免 | 55.49 | 28.85 | +0.87 | +1.59% | 395725 | 220227.9 | 2.03% | | 002818 | 富森美 | 11.16 | 10.51 | +0.04 | +0.36% | 29777 | 3309.08 | 1.00% | | 002027 | 分众传媒 | 4.81 | 19.29 | +0.01 | +0.21% | 1883256 | 90487.05 | 1.30% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 000785 | 居然智家 | 2.09 | -11.33 | 0.00 | 0.00% | 372551 | 7802.55 | 0.64% | | 002127 | 南极电商 | 2.62 | -27.34 | 0.00 | 0.00% | 225745 | 5910.76 | 1.13% | | 600861 | 北京人力 | 12.50 | 8.41 | -0.01 | -0.08% | 21627 | 2707.95 | 0.40% | | 000927 | 中国铁物 | 2.37 | 28.64 | -0.01 | -0.42% | 351313 | 8291.79 | 0.58% | | 601828 | 美凯龙 | 2.21 | -0.42 | -0.01 | -0.45% | 236464 | 5274.73 | 0.65% | | 002181 | 粤传媒 | 10.39 | 165.20 | -0.05 | -0.48% | 448381 | 46509.7 | 3.95% | | 000796 | 凯撒旅业 | 3.94 | 178.78 | -0.02 | -0.51% | 325812 | 12885.4 | 2.45% | | 600057 | 厦门象屿 | 5.64 | 12.27 | -0.03 | -0.53% | 122883 | 6945.74 | 0.59% | | 603569 | 长久物流 | 5.27 | -35.18 | -0.03 | -0.57% | 36644 | 1918.33 | 0.61% | | 605168 | 三人行 | 56.78 | 93.90 | -0.41 | -0.72% | 75702 | 44109.3 | 3.59% | | 002707 | 众信旅游 | 5.02 | -2456.67 | -0.04 | -0.79% | 141108 | 7095.98 | 1.63% | | 000058 | 深赛格 | 6.26 | 110.24 | -0.05 | -0.79% | 72448 | 4525.62 | 0.74% | | 000069 | 华侨城A | 1.66 | -0.92 | -0.02 | -1.19% | 496940 | 8281.85 | 0.72% | | 600826 | 兰生股份 | 9.10 | 19.86 | -0.11 | -1.19% | 57966 | 5293.4 | 0.79% | | 002291 | 遥望科技 | 4.99 | -14.14 | -0.07 | -1.38% | 228524 | 11362.1 | 2.63% | | 603117 | 万林物流 | 3.49 | 284.51 | -0.05 | -1.41% | 72094 | 2521.21 | 1.20% | | 300662 | 科锐国际 | 17.78 | 10.07 | -0.29 | -1.60% | 35289 | 6271.15 | 1.80% | | 301169 | 零点有数 | 75.00 | -160.52 | -1.29 | -1.69% | 18679 | 14291.77 | 2.59% | | 002889 | 东方嘉盛 | 10.41 | 40.13 | -0.18 | -1.70% | 20821 | 2167.09 | 0.83% | | 002010 | 传化智联 | 4.74 | 19.91 | -0.10 | -2.07% | 163104 | 7766.32 | 0.59% | | 002400 | 省广集团 | 6.56 | 143.69 | -0.14 | -2.09% | 504410 | 33247.25 | 2.92% | | 300795 | 米奥会展 | 8.67 | 17.41 | -0.19 | -2.14% | 33056 | 2872.09 | 1.90% | | 600138 | 中青旅 | 6.79 | 61.20 | -0.15 | -2.16% | 96754 | 6615.45 | 1.34% | | 603836 | 海程邦达 | 7.92 | 47.50 | -0.18 | -2.22% | 22988 | 1826.64 | 0.82% | | 002210 | 飞马国际 | 2.16 | 206.87 | -0.05 | -2.26% | 579607 | 12617.97 | 2.18% | | 300947 | 德必集团 | 13.12 | -32.09 | -0.31 | -2.31% | 28599 | 3762.67 | 1.89% | | 300805 | 电声股份 | 7.48 | 96.34 | -0.18 | -2.35% | 47230 | 3537.51 | 1.64% | | 920021 | 流金科技 | 7.47 | 162.85 | -0.18 | -2.35% | 97228 | 7334.634 | 3.93% | | 002344 | 海宁皮城 | 3.61 | 96.22 | -0.09 | -2.43% | 106765 | 3865.37 | 0.83% | | 002712 | 思美传媒 | 4.30 | -47.10 | -0.11 | -2.49% | 123001 | 5307.52 | 2.27% | | 001228 | 永泰运 | 25.57 | 25.55 | -0.66 | -2.52% | 16672 | 4263.09 | 2.09% | | 600790 | 轻纺城 | 3.48 | 16.81 | -0.09 | -2.52% | 109611 | 3846.46 | 0.75% | | 300061 | 旗天科技 | 7.19 | -62.57 | -0.20 | -2.71% | 181426 | 13161.13 | 2.92% | | 603729 | ST龙韵 | 10.75 | -9.63 | -0.30 | -2.71% | 14953 | 1603.92 | 1.62% | | 301102 | 兆讯传媒 | 8.90 | -1206.28 | -0.25 | -2.73% | 24845 | 2207.32 | 0.61% | | 002177 | 御银股份 | 6.00 | 279.34 | -0.17 | -2.76% | 272326 | 16525.79 | 4.03% | | 002878 | 元隆雅图 | 11.81 | -83.39 | -0.34 | -2.80% | 83356 | 9891.25 | 3.53% | | 300612 | 宣亚国际 | 11.08 | -22.68 | -0.32 | -2.81% | 55036 | 6115.23 | 3.06% | | 000917 | 电广传媒 | 7.22 | 243.59 | -0.21 | -2.83% | 350825 | 25457.23 | 2.48% | | 002769 | 普路通 | 6.79 | 444.07 | -0.20 | -2.86% | 91475 | 6229.31 | 2.45% | | 002188 | 中天服务 | 5.03 | 57.02 | -0.15 | -2.90% | 134421 | 6766.38 | 5.22% | | 300071 | 福石控股 | 3.56 | -30.22 | -0.11 | -3.00% | 280237 | 10030.75 | 2.96% | | 000061 | 农产品 | 5.48 | 25.13 | -0.17 | -3.01% | 195125 | 10841.23 | 1.09% | | 300063 | 天龙集团 | 8.88 | 57.79 | -0.30 | -3.27% | 324093 | 28952.61 | 5.17% | | 603598 | 引力传媒 | 17.85 | 241.05 | -0.65 | -3.51% | 123179 | 22089.24 | 4.57% | | 600358 | 国旅联合 | 5.34 | -76.38 | -0.20 | -3.61% | 55260 | 2986.69 | 1.09% | | 603373 | 安邦护卫 | 38.03 | 31.78 | -1.45 | -3.67% | 47467 | 19000.34 | 10.45% | | 300781 | 因赛集团 | 27.04 | -49.53 | -1.13 | -4.01% | 39601 | 10820.59 | 3.27% | | 002115 | 三维通信 | 10.66 | 1216.52 | -0.45 | -4.05% | 400275 | 42948.09 | 5.32% | | 000882 | 华联股份 | 1.37 | -11.21 | -0.06 | -4.20% | 1077261 | 14874.85 | 3.94% | | 300058 | 蓝色光标 | 14.09 | 198.17 | -0.66 | -4.47% | 2555575 | 362894.5 | 7.35% | | 600113 | 浙江东日 | 28.44 | 85.23 | -1.38 | -4.63% | 92415 | 26966.92 | 2.25% | | 300688 | 创业黑马 | 27.21 | -83.37 | -1.41 | -4.93% | 58795 | 16362.05 | 3.96% | | 920242 | 建邦科技 | 14.49 | 16.13 | -0.79 | -5.17% | 6390 | 939.1688 | 1.21% | | 603682 | 锦和商管 | 7.36 | -21.25 | -0.48 | -6.12% | 122803 | 9236.4 | 2.60% | | 600539 | 狮头股份 | 12.88 | -135.26 | -1.04 | -7.47% | 151513 | 19996.35 | 6.59% |
|