|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电广传媒(000917)商务服务业上涨家数:41下跌家数:23平均涨幅:+0.63%平均换手:5.57%总成交额:397.90亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603373 | 安邦护卫 | 43.95 | 36.72 | +4.00 | +10.01% | 41490 | 17617.45 | 9.13% | | 600790 | 轻纺城 | 4.94 | 23.86 | +0.25 | +5.33% | 880236 | 42935.77 | 6.01% | | 603117 | 万林物流 | 5.14 | 419.01 | +0.26 | +5.33% | 319624 | 16338.96 | 5.33% | | 600826 | 兰生股份 | 10.10 | 22.04 | +0.49 | +5.10% | 208230 | 20854.66 | 2.83% | | 002183 | 怡亚通 | 6.83 | -54.68 | +0.33 | +5.08% | 4403376 | 296301.2 | 16.96% | | 600358 | 国旅联合 | 6.30 | -90.11 | +0.27 | +4.48% | 243693 | 15192.14 | 4.83% | | 603598 | 引力传媒 | 24.90 | 336.25 | +0.88 | +3.66% | 691508 | 178446.8 | 25.67% | | 002485 | ST雪发 | 5.03 | -13.80 | +0.17 | +3.50% | 63300 | 3145.36 | 1.16% | | 920242 | 建邦科技 | 26.20 | 20.64 | +0.70 | +2.75% | 9162 | 2392.622 | 2.43% | | 002878 | 元隆雅图 | 19.80 | -139.81 | +0.41 | +2.11% | 227352 | 45230.53 | 9.64% | | 002707 | 众信旅游 | 6.29 | -3078.18 | +0.12 | +1.94% | 186864 | 11731.69 | 2.16% | | 000069 | 华侨城Ａ | 2.26 | -1.26 | +0.03 | +1.35% | 526617 | 11859.48 | 0.76% | | 002291 | 遥望科技 | 6.91 | -19.58 | +0.09 | +1.32% | 428670 | 29572.44 | 4.93% | | 002769 | 普路通 | 10.03 | 655.96 | +0.13 | +1.31% | 90504 | 9063.316 | 2.43% | | 002188 | 中天服务 | 7.19 | 81.50 | +0.09 | +1.27% | 104734 | 7520.473 | 4.07% | | 000882 | 华联股份 | 1.64 | -13.42 | +0.02 | +1.23% | 612581 | 10010.94 | 2.24% | | 002177 | 御银股份 | 7.76 | 361.28 | +0.09 | +1.17% | 509117 | 39424.97 | 7.54% | | 002344 | 海宁皮城 | 4.43 | 118.08 | +0.05 | +1.14% | 99979 | 4403.047 | 0.78% | | 603836 | 海程邦达 | 14.28 | 61.42 | +0.16 | +1.13% | 24134 | 3433.004 | 1.18% | | 000524 | 岭南控股 | 10.14 | 89.02 | +0.11 | +1.10% | 80658 | 8146.505 | 1.20% | | 300063 | 天龙集团 | 13.02 | 84.74 | +0.14 | +1.09% | 1644208 | 219541.5 | 26.24% | | 000796 | 凯撒旅业 | 5.02 | 227.78 | +0.05 | +1.01% | 415274 | 20710.08 | 3.12% | | 600057 | 厦门象屿 | 7.05 | 15.34 | +0.07 | +1.00% | 284713 | 20048.5 | 1.36% | | 000917 | 电广传媒 | 8.95 | 301.96 | +0.08 | +0.90% | 409721 | 36844.47 | 2.89% | | 603569 | 长久物流 | 6.72 | -44.86 | +0.06 | +0.90% | 36149 | 2426.054 | 0.60% | | 603648 | 畅联股份 | 10.22 | 29.69 | +0.09 | +0.89% | 27574 | 2809.922 | 0.76% | | 002889 | 东方嘉盛 | 13.41 | 51.69 | +0.11 | +0.83% | 19397 | 2590.933 | 0.77% | | 300795 | 米奥会展 | 11.14 | 22.37 | +0.09 | +0.81% | 30793 | 3419.229 | 1.77% | | 000785 | 居然智家 | 2.57 | -13.93 | +0.02 | +0.78% | 406034 | 10421.44 | 0.70% | | 300947 | 德必集团 | 17.50 | -42.80 | +0.13 | +0.75% | 31999 | 5572.667 | 2.12% | | 001228 | 永泰运 | 31.14 | 31.11 | +0.22 | +0.71% | 15489 | 4777.585 | 1.94% | | 000927 | 中国铁物 | 2.88 | 34.81 | +0.02 | +0.70% | 787266 | 22607.17 | 1.30% | | 000058 | 深赛格 | 8.22 | 144.76 | +0.05 | +0.61% | 62070 | 5088.073 | 0.63% | | 300662 | 科锐国际 | 25.11 | 14.22 | +0.13 | +0.52% | 44348 | 11109.8 | 2.26% | | 601828 | 美凯龙 | 2.63 | -0.49 | +0.01 | +0.38% | 338588 | 8914.511 | 0.94% | | 002127 | 南极电商 | 3.06 | -31.93 | +0.01 | +0.33% | 415174 | 12679.23 | 2.08% | | 000061 | 农产品 | 7.42 | 34.03 | +0.02 | +0.27% | 124652 | 9252.673 | 0.69% | | 300688 | 创业黑马 | 28.04 | -85.91 | +0.07 | +0.25% | 87204 | 24034.05 | 5.88% | | 301102 | 兆讯传媒 | 11.15 | -1511.24 | +0.02 | +0.18% | 27311 | 3038.561 | 0.67% | | 600861 | 北京人力 | 15.94 | 10.72 | +0.02 | +0.13% | 20452 | 3261.973 | 0.56% | | 600138 | 中青旅 | 8.94 | 80.57 | +0.01 | +0.11% | 70070 | 6257.385 | 0.97% | | 002818 | 富森美 | 12.07 | 11.36 | 0.00 | 0.00% | 88529 | 10745.33 | 2.97% | | 301169 | 零点有数 | 83.65 | -179.04 | -0.03 | -0.04% | 27147 | 22648.1 | 3.77% | | 300805 | 电声股份 | 10.78 | 138.85 | -0.01 | -0.09% | 84813 | 9185.961 | 2.94% | | 002010 | 传化智联 | 5.85 | 24.57 | -0.01 | -0.17% | 226202 | 13209.85 | 0.82% | | 605168 | 三人行 | 52.00 | 86.00 | -0.27 | -0.52% | 197257 | 104616.6 | 9.36% | | 601888 | 中国中免 | 62.68 | 32.59 | -0.37 | -0.59% | 221757 | 139307.9 | 1.14% | | 000056 | *ST皇庭 | 1.69 | -0.75 | -0.01 | -0.59% | 729672.9 | 12228.9 | 8.07% | | 300781 | 因赛集团 | 36.91 | -67.61 | -0.28 | -0.75% | 97837 | 36770.93 | 8.08% | | 920021 | 流金科技 | 10.54 | 229.78 | -0.08 | -0.75% | 293126 | 31499.87 | 11.84% | | 300071 | 福石控股 | 5.10 | -43.29 | -0.04 | -0.78% | 581650 | 30015.37 | 6.15% | | 002654 | 万润科技 | 14.96 | 442.43 | -0.12 | -0.80% | 344875 | 51510.33 | 4.34% | | 002712 | 思美传媒 | 5.77 | -63.20 | -0.05 | -0.86% | 151880 | 8828.166 | 2.81% | | 600539 | 狮头股份 | 20.40 | -214.22 | -0.19 | -0.92% | 385224 | 78397.05 | 16.75% | | 300612 | 宣亚国际 | 15.66 | -32.05 | -0.19 | -1.20% | 94200 | 14895.79 | 5.24% | | 300061 | 旗天科技 | 9.84 | -85.63 | -0.14 | -1.40% | 227150 | 22520.54 | 3.65% | | 002027 | 分众传媒 | 6.25 | 25.07 | -0.10 | -1.57% | 1532635 | 96348.49 | 1.06% | | 603682 | 锦和商管 | 8.26 | -23.85 | -0.15 | -1.78% | 181429 | 15048.11 | 3.84% | | 002210 | 飞马国际 | 3.23 | 309.34 | -0.06 | -1.82% | 2933230 | 95764.66 | 11.05% | | 002181 | 粤传媒 | 18.35 | 291.76 | -0.37 | -1.98% | 1136140 | 207820.8 | 10.01% | | 002400 | 省广集团 | 9.59 | 210.06 | -0.22 | -2.24% | 1388412 | 134658.1 | 8.04% | | 600113 | 浙江东日 | 47.94 | 143.66 | -1.44 | -2.92% | 73578 | 35636.87 | 1.79% | | 300058 | 蓝色光标 | 18.69 | 262.87 | -0.61 | -3.16% | 7002144 | 1344126 | 20.13% | | 603729 | ST龙韵 | 14.29 | -12.81 | -0.48 | -3.25% | 267452 | 37634.9 | 29.02% | | 002115 | 三维通信 | 14.70 | 1677.56 | -0.62 | -4.05% | 1472764 | 216581.2 | 19.58% |
|