|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 燕京啤酒(000729)酒、饮料和精制茶制造业上涨家数:5下跌家数:44平均涨幅:-2.15%平均换手:1.67%总成交额:185.78亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600962 | 国投中鲁 | 29.00 | 418.51 | +2.64 | +10.02% | 98970 | 28078.11 | 3.77% | | 002568 | 百润股份 | 15.73 | 24.36 | +1.43 | +10.00% | 125306 | 19698.29 | 1.64% | | 603156 | 养元饮品 | 46.69 | 41.45 | +0.93 | +2.03% | 157352 | 74005.36 | 1.24% | | 600189 | 泉阳泉 | 7.42 | 265.18 | +0.10 | +1.37% | 142031 | 10575.38 | 1.99% | | 600365 | ST通葡 | 2.39 | -11.56 | +0.02 | +0.84% | 48016 | 1135.66 | 1.12% | | 600696 | 退市岩石 | -- | -- | -- | -- | -- | -- | -- | | 600543 | *ST莫高 | 3.74 | -11.30 | -0.01 | -0.27% | 24583 | 918.2346 | 0.77% | | 000860 | 顺鑫农业 | 9.76 | -22.70 | -0.09 | -0.91% | 97677 | 9588.11 | 1.32% | | 600519 | 贵州茅台 | 1168.63 | 17.66 | -15.45 | -1.30% | 50066 | 592201.4 | 0.40% | | 600084 | *ST尼雅 | 3.76 | -187.86 | -0.05 | -1.31% | 81777 | 3011.64 | 0.73% | | 600059 | 古越龙山 | 7.40 | 29.94 | -0.11 | -1.46% | 55229 | 4109.46 | 0.61% | | 605499 | 东鹏饮料 | 110.90 | 17.35 | -1.83 | -1.62% | 60451 | 67597.72 | 0.89% | | 600600 | 青岛啤酒 | 51.59 | 15.05 | -0.89 | -1.70% | 59006 | 30703.09 | 0.83% | | 600809 | 山西汾酒 | 108.10 | 12.01 | -2.02 | -1.83% | 139268 | 153920.9 | 1.14% | | 600132 | 重庆啤酒 | 41.35 | 16.73 | -0.78 | -1.85% | 33570 | 13965.53 | 0.69% | | 600559 | 老白干酒 | 11.42 | 23.59 | -0.24 | -2.06% | 113925 | 13256.05 | 1.25% | | 603779 | 威龙股份 | 7.45 | -31.21 | -0.17 | -2.23% | 196435 | 14713.29 | 5.92% | | 920023 | *ST田野 | 1.71 | 65.51 | -0.04 | -2.29% | 68733 | 1191.53 | 2.56% | | 002304 | 洋河股份 | 39.22 | 58.18 | -0.95 | -2.36% | 71486 | 28400.09 | 0.47% | | 600238 | *ST椰岛 | 4.54 | -94.87 | -0.11 | -2.37% | 40041 | 1828.2 | 0.90% | | 000858 | 五粮液 | 73.17 | 22.54 | -1.83 | -2.44% | 323521 | 239733.3 | 0.83% | | 002461 | 珠江啤酒 | 7.70 | 18.41 | -0.20 | -2.53% | 79935 | 6215.202 | 0.36% | | 000596 | 古井贡酒 | 78.97 | 14.77 | -2.13 | -2.63% | 33792 | 27220.79 | 0.83% | | 000729 | 燕京啤酒 | 9.96 | 15.78 | -0.27 | -2.64% | 309078 | 31011.2 | 1.23% | | 000929 | 兰州黄河 | 9.14 | -14.78 | -0.25 | -2.66% | 49020 | 4507.065 | 2.64% | | 000848 | 承德露露 | 7.31 | 11.30 | -0.20 | -2.66% | 136427 | 10092.08 | 1.35% | | 600300 | 维维股份 | 2.81 | 13.07 | -0.08 | -2.77% | 223569 | 6345.92 | 1.38% | | 600616 | 金枫酒业 | 3.86 | 6278.05 | -0.11 | -2.77% | 72814 | 2827.333 | 1.09% | | 000799 | 酒鬼酒 | 41.64 | -416.51 | -1.22 | -2.85% | 228912 | 98561.04 | 7.05% | | 001338 | 永顺泰 | 8.50 | 21.44 | -0.25 | -2.86% | 73367 | 6299.247 | 1.46% | | 603369 | 今世缘 | 23.96 | 12.74 | -0.72 | -2.92% | 159046 | 38573.25 | 1.28% | | 300997 | 欢乐家 | 15.23 | 140.70 | -0.47 | -2.99% | 52853 | 8128.538 | 1.34% | | 600197 | 伊力特 | 9.52 | 25.44 | -0.30 | -3.05% | 71066 | 6841.11 | 1.50% | | 603198 | 迎驾贡酒 | 29.55 | 11.87 | -0.94 | -3.08% | 49350 | 14786.78 | 0.62% | | 600573 | 惠泉啤酒 | 9.09 | 27.75 | -0.30 | -3.19% | 112518 | 10348.01 | 4.50% | | 605337 | 李子园 | 8.33 | 17.70 | -0.28 | -3.25% | 32531 | 2727.816 | 0.83% | | 603711 | 香飘飘 | 11.40 | 22.69 | -0.39 | -3.31% | 33849 | 3899.661 | 0.82% | | 002646 | 天佑德酒 | 6.36 | -206.92 | -0.22 | -3.34% | 56979 | 3672.652 | 1.20% | | 605388 | 均瑶健康 | 4.90 | -15.29 | -0.17 | -3.35% | 70018 | 3458.28 | 1.17% | | 000869 | 张裕A | 15.75 | 171.04 | -0.55 | -3.37% | 17085 | 2735.445 | 0.38% | | 603589 | 口子窖 | 18.46 | 28.20 | -0.65 | -3.40% | 46992 | 8818.892 | 0.79% | | 601579 | 会稽山 | 14.17 | 25.08 | -0.51 | -3.47% | 50123 | 7231.415 | 1.05% | | 000568 | 泸州老窖 | 75.20 | 11.13 | -3.18 | -4.06% | 147263 | 112928.5 | 1.00% | | 600779 | 水井坊 | 28.24 | 35.61 | -1.37 | -4.63% | 60105 | 17316.87 | 1.23% | | 000752 | *ST西发 | 8.00 | 14.59 | -0.42 | -4.99% | 40889 | 3284.841 | 1.55% | | 000995 | 皇台酒业 | 9.65 | 292.06 | -0.51 | -5.02% | 148390 | 14635.74 | 8.36% | | 600199 | 金种子酒 | 6.25 | -23.51 | -0.35 | -5.30% | 152250 | 9767.36 | 2.31% | | 603919 | 金徽酒 | 16.26 | 25.37 | -0.92 | -5.36% | 110549 | 18474.16 | 2.18% | | 600702 | 舍得酒业 | 35.11 | 107.53 | -2.29 | -6.12% | 105501 | 38410.55 | 3.18% | | 605198 | 安德利 | 64.05 | 67.53 | -4.85 | -7.04% | 45570 | 30029.23 | 1.68% |
|