|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州数码(000034)批发业上涨家数:59下跌家数:34平均涨幅:+0.83%平均换手:3.29%总成交额:269.25亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300475 | 香农芯创 | 169.99 | 305.00 | +16.34 | +10.63% | 493264 | 811956.1 | 11.08% | | 001287 | 中电港 | 24.64 | 54.15 | +2.24 | +10.00% | 427131 | 103066.4 | 9.77% | | 301563 | 云汉芯城 | 167.78 | 95.65 | +12.79 | +8.25% | 43810 | 72688.34 | 31.40% | | 301166 | 优宁维 | 34.39 | -156.79 | +2.11 | +6.54% | 75173 | 25946.63 | 13.21% | | 300184 | 力源信息 | 11.64 | 86.96 | +0.63 | +5.72% | 1635715 | 189255.8 | 15.63% | | 300650 | 太龙股份 | 17.70 | 78.26 | +0.90 | +5.36% | 84936 | 14771.74 | 4.99% | | 000034 | 神州数码 | 37.80 | 51.67 | +1.88 | +5.23% | 268086 | 99159.34 | 4.43% | | 600599 | *ST熊猫 | 5.89 | -2.00 | +0.28 | +4.99% | 11728 | 690.7804 | 0.71% | | 920249 | 利尔达 | 9.60 | -96.75 | +0.40 | +4.35% | 172558 | 16317.08 | 13.84% | | 000670 | 盈方微 | 8.30 | -101.92 | +0.32 | +4.01% | 495624 | 40681.16 | 6.03% | | 001298 | 好上好 | 31.50 | 122.69 | +0.91 | +2.97% | 85463 | 26709.13 | 5.19% | | 600710 | 苏美达 | 13.25 | 12.78 | +0.38 | +2.95% | 186760 | 24341.01 | 1.43% | | 300131 | 英唐智控 | 13.93 | 394.60 | +0.34 | +2.50% | 333909 | 45943.42 | 3.20% | | 001335 | 信凯科技 | 45.59 | 41.44 | +0.99 | +2.22% | 8092 | 3634.227 | 3.45% | | 002441 | 众业达 | 10.65 | 27.57 | +0.22 | +2.11% | 77563 | 8179.999 | 1.94% | | 300538 | 同益股份 | 15.85 | -30.53 | +0.32 | +2.06% | 26153 | 4094.878 | 2.16% | | 600753 | *ST海钦 | 12.37 | -20.67 | +0.23 | +1.89% | 61257 | 7511.337 | 2.66% | | 300937 | 药易购 | 31.58 | -509.50 | +0.58 | +1.87% | 13123 | 4098.631 | 2.15% | | 002819 | 东方中科 | 27.06 | -39.08 | +0.49 | +1.84% | 24300 | 6540.113 | 1.03% | | 003020 | 立方制药 | 24.77 | 28.98 | +0.44 | +1.81% | 10929 | 2677.073 | 0.79% | | 301126 | 达嘉维康 | 12.09 | -519.73 | +0.21 | +1.77% | 32861 | 3922.713 | 2.38% | | 603071 | 物产环能 | 14.51 | 12.30 | +0.25 | +1.75% | 52158 | 7521.391 | 0.93% | | 002072 | 凯瑞德 | 7.63 | -126.47 | +0.12 | +1.60% | 53948 | 4085.576 | 1.47% | | 600829 | 人民同泰 | 10.23 | 49.79 | +0.16 | +1.59% | 46330 | 4695.395 | 0.80% | | 001316 | 润贝航科 | 48.01 | 41.09 | +0.75 | +1.59% | 11284 | 5383.376 | 1.01% | | 600538 | 国发股份 | 6.13 | -41.83 | +0.09 | +1.49% | 125590 | 7498.637 | 2.40% | | 605056 | 咸亨国际 | 23.80 | 38.31 | +0.34 | +1.45% | 46867 | 11030.77 | 1.16% | | 000028 | 国药一致 | 26.12 | 27.22 | +0.35 | +1.36% | 44243 | 11484.44 | 0.93% | | 600128 | 苏豪弘业 | 11.37 | 61.30 | +0.14 | +1.25% | 44041 | 4956.624 | 1.78% | | 600287 | 苏豪时尚 | 5.93 | 104.25 | +0.07 | +1.19% | 41376 | 2427.818 | 0.95% | | 600689 | 上海三毛 | 13.37 | 154.77 | +0.15 | +1.13% | 18909 | 2510.874 | 1.24% | | 002788 | 鹭燕医药 | 14.37 | 18.13 | +0.16 | +1.13% | 96935 | 13802.08 | 2.54% | | 600250 | 南京商旅 | 11.72 | 143.63 | +0.13 | +1.12% | 88071 | 10226.71 | 2.82% | | 000705 | 浙江震元 | 9.17 | 64.89 | +0.10 | +1.10% | 45970 | 4172.193 | 1.63% | | 000062 | 深圳华强 | 27.64 | 93.92 | +0.30 | +1.10% | 492897 | 136136.4 | 4.72% | | 600755 | 厦门国贸 | 6.47 | 28.18 | +0.07 | +1.09% | 410336 | 26328.18 | 1.92% | | 301370 | 国科恒泰 | 11.17 | 53.50 | +0.12 | +1.09% | 24495 | 2716.571 | 0.76% | | 600082 | 海泰发展 | 3.83 | 40.95 | +0.04 | +1.06% | 134364 | 5080.908 | 2.12% | | 301015 | 百洋医药 | 22.42 | 22.36 | +0.22 | +0.99% | 22903 | 5102.931 | 0.44% | | 603716 | 塞力医疗 | 23.04 | -20.26 | +0.22 | +0.96% | 121111 | 27770.71 | 5.73% | | 603122 | 合富中国 | 16.30 | -192.86 | +0.14 | +0.87% | 211448 | 34356.8 | 5.31% | | 600725 | 云维股份 | 4.82 | -83.79 | +0.04 | +0.84% | 187026 | 8954.591 | 1.52% | | 002416 | 爱施德 | 13.36 | 42.06 | +0.10 | +0.75% | 151113 | 20066 | 1.23% | | 301099 | 雅创电子 | 52.38 | 73.73 | +0.38 | +0.73% | 195879 | 103698.5 | 21.82% | | 000151 | 中成股份 | 12.79 | -22.58 | +0.09 | +0.71% | 29672 | 3761.158 | 0.96% | | 600098 | 广州发展 | 7.63 | 11.61 | +0.05 | +0.66% | 211302 | 16122.33 | 0.60% | | 600278 | 东方创业 | 7.86 | 32.89 | +0.05 | +0.64% | 34170 | 2662.21 | 0.39% | | 600981 | 苏豪汇鸿 | 3.35 | 48.51 | +0.02 | +0.60% | 233097 | 7717.681 | 1.04% | | 000701 | 厦门信达 | 6.06 | -6.12 | +0.03 | +0.50% | 92792 | 5574.536 | 1.39% | | 600822 | 上海物贸 | 10.30 | 208.66 | +0.05 | +0.49% | 25795 | 2637.378 | 0.65% | | 603108 | 润达医疗 | 14.60 | -55.84 | +0.07 | +0.48% | 113102 | 16331.35 | 1.87% | | 000829 | 天音控股 | 10.77 | -236.35 | +0.05 | +0.47% | 144688 | 15566.2 | 1.41% | | 000411 | 英特集团 | 11.40 | 13.06 | +0.05 | +0.44% | 45390 | 5126.737 | 1.23% | | 000632 | 三木集团 | 4.91 | -3.96 | +0.02 | +0.41% | 126832 | 6168.927 | 2.72% | | 002462 | 嘉事堂 | 14.92 | 39.08 | +0.05 | +0.34% | 27965 | 4139.954 | 0.96% | | 600739 | 辽宁成大 | 12.08 | 21.42 | +0.04 | +0.33% | 194487 | 23112.84 | 1.27% | | 600051 | 宁波联合 | 8.04 | 26.81 | +0.02 | +0.25% | 61256 | 4897.644 | 1.97% | | 000025 | 特力Ａ | 16.96 | 48.05 | +0.04 | +0.24% | 45142 | 7589.312 | 1.15% | | 603368 | 柳药集团 | 17.38 | 8.80 | +0.02 | +0.12% | 34768 | 6003.656 | 0.88% | | 002091 | 江苏国泰 | 9.28 | 13.10 | 0.00 | 0.00% | 222876 | 20521.55 | 1.40% | | 600833 | 第一医药 | 12.51 | 40.44 | -0.01 | -0.08% | 25601 | 3189.083 | 1.15% | | 301263 | 泰恩康 | 27.40 | 500.59 | -0.07 | -0.25% | 20961 | 5731.25 | 0.69% | | 600648 | 外高桥 | 10.45 | 15.13 | -0.03 | -0.29% | 32711 | 3401.109 | 0.29% | | 600058 | 五矿发展 | 11.92 | 123.65 | -0.04 | -0.33% | 102625 | 12183.2 | 0.96% | | 601061 | 中信金属 | 12.87 | 22.15 | -0.06 | -0.46% | 114617 | 14709.92 | 2.29% | | 600056 | 中国医药 | 10.49 | 30.57 | -0.05 | -0.47% | 122881 | 12831.61 | 0.82% | | 600511 | 国药股份 | 29.69 | 11.14 | -0.19 | -0.64% | 50513 | 14974.41 | 0.91% | | 000906 | 浙商中拓 | 5.99 | 21.59 | -0.04 | -0.66% | 80211 | 4801.743 | 1.14% | | 300975 | 商络电子 | 18.65 | 80.74 | -0.13 | -0.69% | 713548 | 132236.1 | 14.50% | | 600415 | 小商品城 | 13.85 | 18.07 | -0.10 | -0.72% | 356228 | 49123.74 | 0.65% | | 600704 | 物产中大 | 5.43 | 7.39 | -0.04 | -0.73% | 618150 | 33543.11 | 1.20% | | 000652 | 泰达股份 | 4.03 | 127.33 | -0.03 | -0.74% | 150678 | 6056.486 | 1.02% | | 000065 | 北方国际 | 12.90 | 19.29 | -0.10 | -0.77% | 180175 | 23201.18 | 1.85% | | 603970 | 中农立华 | 13.31 | 19.93 | -0.11 | -0.82% | 35048 | 4647.314 | 1.30% | | 600153 | 建发股份 | 9.52 | 13.56 | -0.08 | -0.83% | 199968 | 18900.66 | 0.69% | | 300755 | 华致酒行 | 13.89 | -17.98 | -0.12 | -0.86% | 29609 | 4105.13 | 0.71% | | 000950 | 重药控股 | 5.67 | 26.15 | -0.05 | -0.87% | 154076 | 8732.064 | 0.89% | | 002390 | 信邦制药 | 3.35 | 84.44 | -0.03 | -0.89% | 283774 | 9517.751 | 1.47% | | 002589 | 瑞康医药 | 3.14 | -55469.19 | -0.03 | -0.95% | 302011 | 9435.791 | 2.21% | | 600180 | 瑞茂通 | 3.74 | 253.25 | -0.04 | -1.06% | 138289 | 5156.663 | 1.27% | | 002133 | 广宇集团 | 3.67 | -3.73 | -0.04 | -1.08% | 151794 | 5544.913 | 1.97% | | 600998 | 九州通 | 5.27 | 9.54 | -0.06 | -1.13% | 333104 | 17536.78 | 0.66% | | 000019 | 深粮控股 | 7.62 | 27.08 | -0.09 | -1.17% | 197270 | 15000.11 | 4.74% | | 000900 | 现代投资 | 4.30 | 17.73 | -0.06 | -1.38% | 174838 | 7511.044 | 1.15% | | 600335 | 国机汽车 | 6.24 | 22.16 | -0.09 | -1.42% | 140264 | 8755.392 | 0.94% | | 000096 | 广聚能源 | 10.57 | 91.92 | -0.19 | -1.77% | 131166 | 13818.52 | 2.57% | | 000159 | 国际实业 | 6.60 | 94.98 | -0.12 | -1.79% | 217428 | 14284.92 | 4.52% | | 000626 | 远大控股 | 8.22 | -21.52 | -0.16 | -1.91% | 201028 | 16649.58 | 3.99% | | 002221 | 东华能源 | 9.07 | 36.85 | -0.20 | -2.16% | 345685 | 31573.6 | 2.37% | | 600173 | 卧龙新能 | 7.74 | -348.07 | -0.18 | -2.27% | 114995 | 8888.025 | 1.64% | | 000554 | 泰山石油 | 8.95 | 27.03 | -0.26 | -2.82% | 385265 | 34371.39 | 10.62% | | 301584 | 建发致新 | 29.81 | 41.91 | -1.04 | -3.37% | 68314 | 20477.74 | 13.55% | | 000638 | *ST万方 | 1.41 | -39.07 | -0.07 | -4.73% | 6630 | 93.483 | 0.21% | | 600608 | *ST沪科 | 2.84 | -194.00 | -0.15 | -5.02% | 49313 | 1422.246 | 1.55% |
|