|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沃特股份(002886)橡胶和塑料制品业上涨家数:13下跌家数:124平均涨幅:-2.18%平均换手:3.02%总成交额:254.83亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603992 | 松霖科技 | 33.30 | 50.74 | +3.03 | +10.01% | 105536 | 33937.15 | 2.44% | | 300981 | 中红医疗 | 16.77 | -49.47 | +1.29 | +8.33% | 406122 | 66932.52 | 10.33% | | 300677 | 英科医疗 | 61.50 | 23.65 | +3.20 | +5.49% | 344653 | 205971 | 7.40% | | 603580 | *ST艾艾 | 15.70 | -1478.25 | +0.75 | +5.02% | 9013 | 1391.41 | 0.69% | | 603806 | 福斯特 | 17.92 | 63.42 | +0.79 | +4.61% | 843626 | 152491.9 | 3.23% | | 301003 | 江苏博云 | 51.87 | 41.37 | +1.17 | +2.31% | 38661 | 19963.09 | 5.15% | | 603991 | 至正股份 | 105.47 | -358.16 | +2.27 | +2.20% | 20776 | 21931.66 | 2.79% | | 300716 | ST泉为 | 14.76 | -21.87 | +0.28 | +1.93% | 37270 | 5499.712 | 2.33% | | 920469 | 富恒新材 | 10.05 | -100.00 | +0.13 | +1.31% | 37855 | 3826.738 | 3.66% | | 300169 | 天晟新材 | 6.83 | -14.83 | +0.07 | +1.04% | 176797 | 12250.61 | 5.86% | | 920020 | 泰凯英 | 16.99 | 22.64 | +0.11 | +0.65% | 13295 | 2268.437 | 2.41% | | 001378 | 德冠新材 | 26.43 | 43.95 | +0.13 | +0.49% | 24901 | 6598.031 | 3.86% | | 920871 | 派特尔 | 14.00 | 66.67 | +0.02 | +0.14% | 8210 | 1141.837 | 1.75% | | 301198 | 喜悦智行 | 15.48 | -115.67 | 0.00 | 0.00% | 40647 | 6309.944 | 2.61% | | 920056 | 能之光 | 24.99 | 37.01 | -0.01 | -0.04% | 7765 | 1957.836 | 2.52% | | 601058 | 赛轮轮胎 | 13.89 | 12.37 | -0.01 | -0.07% | 289255 | 40480.17 | 0.88% | | 000887 | 中鼎股份 | 19.16 | 16.74 | -0.03 | -0.16% | 222633 | 43390.13 | 1.69% | | 002372 | 伟星新材 | 11.62 | 21.31 | -0.02 | -0.17% | 98005 | 11509.35 | 0.67% | | 601500 | 通用股份 | 4.46 | 68.06 | -0.01 | -0.22% | 129292 | 5809.486 | 0.82% | | 002014 | 永新股份 | 12.35 | 16.02 | -0.03 | -0.24% | 28031 | 3481.251 | 0.46% | | 300868 | 杰美特 | 37.90 | -172.38 | -0.10 | -0.26% | 26216 | 10106.96 | 3.25% | | 001233 | 海安集团 | 70.12 | 20.39 | -0.23 | -0.33% | 14355 | 10076.06 | 4.06% | | 300320 | 海达股份 | 11.07 | 31.42 | -0.04 | -0.36% | 106647 | 11912.33 | 2.20% | | 603408 | 建霖家居 | 12.44 | 12.83 | -0.05 | -0.40% | 29897 | 3757.743 | 0.67% | | 601966 | 玲珑轮胎 | 14.71 | 17.82 | -0.08 | -0.54% | 105117 | 15558.48 | 0.72% | | 600210 | 紫江企业 | 7.30 | 8.88 | -0.04 | -0.54% | 205971 | 15163.64 | 1.36% | | 600182 | S佳通 | 14.32 | 34.87 | -0.08 | -0.56% | 15610 | 2252.072 | 0.92% | | 603856 | 东宏股份 | 13.49 | 21.78 | -0.08 | -0.59% | 41288 | 5635.07 | 1.46% | | 601163 | 三角轮胎 | 14.83 | 13.16 | -0.10 | -0.67% | 30134 | 4500.508 | 0.38% | | 603033 | 三维股份 | 10.37 | -33.97 | -0.07 | -0.67% | 46274 | 4820.706 | 0.46% | | 000589 | 贵州轮胎 | 4.91 | 15.12 | -0.04 | -0.81% | 260838 | 12911.56 | 1.69% | | 603049 | 中策橡胶 | 49.92 | 10.68 | -0.45 | -0.89% | 26589 | 13364.59 | 3.04% | | 001356 | 富岭股份 | 12.00 | 52.88 | -0.12 | -0.99% | 25472 | 3074.325 | 1.27% | | 002984 | 森麒麟 | 18.92 | 13.28 | -0.19 | -0.99% | 94445 | 18057.9 | 1.32% | | 002790 | 瑞尔特 | 8.10 | 29.11 | -0.09 | -1.10% | 35088 | 2870.944 | 1.35% | | 688669 | 聚石化学 | 27.59 | -15.15 | -0.31 | -1.11% | 14531.73 | 4025.238 | 1.20% | | 300221 | 银禧科技 | 10.53 | 51.42 | -0.12 | -1.13% | 199187 | 21555.58 | 4.36% | | 603051 | 鹿山新材 | 22.06 | -1465.15 | -0.27 | -1.21% | 48070 | 10814.58 | 2.97% | | 300849 | 锦盛新材 | 20.69 | -94.06 | -0.26 | -1.24% | 24795 | 5191.229 | 2.04% | | 603212 | 赛伍技术 | 14.02 | -20.02 | -0.19 | -1.34% | 137634 | 19732.56 | 3.15% | | 003011 | 海象新材 | 25.10 | 18.56 | -0.35 | -1.38% | 30408 | 7758.593 | 3.89% | | 000619 | 海螺新材 | 6.26 | -23.44 | -0.09 | -1.42% | 70864 | 4487.324 | 1.97% | | 603221 | 爱丽家居 | 12.17 | 45.13 | -0.18 | -1.46% | 15003 | 1845.392 | 0.62% | | 301459 | 丰茂股份 | 39.01 | 31.46 | -0.58 | -1.47% | 8114 | 3192.804 | 3.11% | | 002585 | 双星新材 | 7.93 | -23.02 | -0.12 | -1.49% | 544688 | 43572.81 | 6.14% | | 603726 | 朗迪集团 | 25.01 | 21.59 | -0.38 | -1.50% | 25861 | 6569.937 | 1.40% | | 920118 | 太湖远大 | 22.88 | 25.36 | -0.35 | -1.51% | 5031 | 1162.289 | 1.61% | | 688680 | 海优新材 | 49.16 | -7.98 | -0.78 | -1.56% | 19780.58 | 9873.245 | 2.35% | | 920642 | 通易航天 | 13.52 | -250.96 | -0.22 | -1.60% | 14409 | 1968.37 | 1.44% | | 300767 | 震安科技 | 20.32 | -52.71 | -0.34 | -1.65% | 52588 | 10894.81 | 2.19% | | 000599 | 青岛双星 | 6.51 | -12.21 | -0.11 | -1.66% | 157368 | 10406.05 | 1.93% | | 688386 | 泛亚微透 | 83.78 | 73.82 | -1.42 | -1.67% | 13173.18 | 11232.77 | 1.45% | | 920834 | 三维装备 | 13.55 | 36.72 | -0.23 | -1.67% | 10936 | 1491.447 | 1.74% | | 002641 | 公元股份 | 4.35 | 60.78 | -0.08 | -1.81% | 151499 | 6692.522 | 1.34% | | 002224 | 三力士 | 4.74 | 437.29 | -0.09 | -1.86% | 184526 | 8853.702 | 2.29% | | 920195 | 三祥科技 | 20.48 | 19.72 | -0.40 | -1.92% | 5694 | 1179.208 | 0.80% | | 300321 | 同大股份 | 35.60 | 396.95 | -0.70 | -1.93% | 12112 | 4382.131 | 1.37% | | 600469 | 风神股份 | 6.92 | 26.92 | -0.14 | -1.98% | 108585 | 7613.753 | 1.49% | | 688560 | 明冠新材 | 16.33 | -25.90 | -0.34 | -2.04% | 52075.5 | 8635.18 | 2.59% | | 300784 | 利安科技 | 51.49 | 45.39 | -1.09 | -2.07% | 6805 | 3550.954 | 4.02% | | 002676 | 顺威股份 | 7.02 | 71.99 | -0.15 | -2.09% | 84893 | 6047.654 | 1.18% | | 002825 | 纳尔股份 | 10.75 | 22.55 | -0.23 | -2.09% | 46853 | 5109.471 | 1.83% | | 301000 | 肇民科技 | 32.43 | 54.60 | -0.70 | -2.11% | 17468 | 5729.096 | 0.76% | | 002381 | 双箭股份 | 6.94 | 42.24 | -0.15 | -2.12% | 51597 | 3632.232 | 1.61% | | 300180 | 华峰超纤 | 6.84 | 283.21 | -0.15 | -2.15% | 664356 | 45750.25 | 3.88% | | 002263 | 大东南 | 3.59 | 132.67 | -0.08 | -2.18% | 485888 | 17686.05 | 2.59% | | 002395 | 双象股份 | 18.63 | 8.74 | -0.42 | -2.20% | 45266 | 8579.21 | 1.69% | | 301356 | 天振股份 | 22.49 | 53.74 | -0.51 | -2.22% | 14190 | 3238.455 | 2.59% | | 920089 | 禾昌聚合 | 19.69 | 18.65 | -0.46 | -2.28% | 14974 | 2985.391 | 1.74% | | 920225 | 利通科技 | 25.16 | 30.55 | -0.59 | -2.29% | 14874 | 3778.428 | 1.80% | | 920665 | 科强股份 | 11.76 | 34.52 | -0.28 | -2.33% | 10212 | 1218.018 | 1.59% | | 688026 | 洁特生物 | 17.40 | 50.66 | -0.42 | -2.36% | 20105.01 | 3537.822 | 1.43% | | 688219 | 会通股份 | 11.18 | 29.87 | -0.27 | -2.36% | 66772.37 | 7564.032 | 1.21% | | 603657 | 春光科技 | 27.46 | 257.25 | -0.68 | -2.42% | 10316 | 2864.505 | 0.76% | | 600143 | 金发科技 | 17.11 | 37.38 | -0.43 | -2.45% | 424779 | 73675.71 | 1.61% | | 002694 | 顾地科技 | 3.16 | -6.11 | -0.08 | -2.47% | 214019 | 6994.913 | 2.98% | | 920694 | 中裕科技 | 19.43 | 24.45 | -0.50 | -2.51% | 11396 | 2246.039 | 1.82% | | 300644 | 南京聚隆 | 30.55 | 26.20 | -0.79 | -2.52% | 23105 | 7178.422 | 2.65% | | 300905 | 宝丽迪 | 31.92 | 40.97 | -0.84 | -2.56% | 37988 | 12218.74 | 2.73% | | 002420 | 毅昌科技 | 7.92 | 53.28 | -0.21 | -2.58% | 98334 | 7949.89 | 2.46% | | 603266 | 天龙股份 | 19.41 | 35.00 | -0.52 | -2.61% | 20323 | 4005.82 | 1.02% | | 301019 | 宁波色母 | 21.56 | 31.94 | -0.58 | -2.62% | 13234 | 2893.217 | 1.27% | | 301233 | 盛帮股份 | 53.07 | 31.35 | -1.43 | -2.62% | 5724 | 3070.074 | 2.03% | | 300230 | 永利股份 | 5.12 | 18.57 | -0.14 | -2.66% | 139481 | 7263.572 | 2.21% | | 920163 | 方大新材 | 14.77 | 50.28 | -0.42 | -2.76% | 4210 | 632.7577 | 0.70% | | 300478 | 杭州高新 | 24.40 | -124.72 | -0.70 | -2.79% | 23836 | 5898.461 | 1.94% | | 001368 | 通达创智 | 25.99 | 29.71 | -0.75 | -2.80% | 25377 | 6718.994 | 7.91% | | 920274 | 宏裕包材 | 23.19 | 81.41 | -0.68 | -2.85% | 9815 | 2322.385 | 1.21% | | 920204 | 沪江材料 | 16.21 | 75.69 | -0.49 | -2.93% | 7611 | 1255.473 | 1.52% | | 301161 | 唯万密封 | 31.48 | 52.04 | -0.96 | -2.96% | 17916 | 5744.047 | 2.32% | | 300717 | 华信新材 | 21.59 | 38.94 | -0.66 | -2.97% | 20418 | 4484.312 | 2.00% | | 002735 | 王子新材 | 16.10 | -96.57 | -0.50 | -3.01% | 107491 | 17616.3 | 3.83% | | 688323 | 瑞华泰 | 20.90 | -52.75 | -0.66 | -3.06% | 38716.4 | 8281.75 | 2.15% | | 301595 | 太力科技 | 59.60 | 87.46 | -1.89 | -3.07% | 11512 | 6967.966 | 4.73% | | 300539 | 横河精密 | 28.63 | 149.76 | -0.92 | -3.11% | 45180 | 13115.57 | 2.07% | | 603655 | 朗博科技 | 38.26 | 98.39 | -1.23 | -3.11% | 12661 | 4871.773 | 1.19% | | 002243 | 力合科创 | 9.85 | 52.36 | -0.32 | -3.15% | 112542 | 11272.7 | 0.93% | | 920247 | 华密新材 | 22.08 | 108.49 | -0.73 | -3.20% | 14097 | 3174.523 | 1.23% | | 300731 | 科创新源 | 71.43 | 268.89 | -2.37 | -3.21% | 134517 | 101132.4 | 11.19% | | 300305 | 裕兴股份 | 6.63 | -6.50 | -0.22 | -3.21% | 74936 | 5035.674 | 2.33% | | 600458 | 时代新材 | 14.48 | 23.71 | -0.49 | -3.27% | 217940 | 32084.37 | 2.53% | | 300375 | 鹏翎股份 | 5.24 | 84.69 | -0.18 | -3.32% | 168859 | 9015.261 | 3.32% | | 301565 | 中仑新材 | 22.55 | 139.35 | -0.80 | -3.43% | 40871 | 9372.695 | 3.19% | | 688299 | 长阳科技 | 17.70 | -95.45 | -0.64 | -3.49% | 52683.44 | 9484.976 | 1.83% | | 002522 | 浙江众成 | 5.97 | 69.98 | -0.22 | -3.55% | 259337 | 15761.44 | 2.87% | | 300995 | 奇德新材 | 35.39 | 151.69 | -1.31 | -3.57% | 12875 | 4631.041 | 2.14% | | 301323 | 新莱福 | 51.30 | 37.92 | -1.90 | -3.57% | 12029 | 6281.198 | 1.78% | | 603615 | 茶花股份 | 18.95 | -272.06 | -0.71 | -3.61% | 34095 | 6572.913 | 1.41% | | 301131 | 聚赛龙 | 43.54 | 47.76 | -1.65 | -3.65% | 11976 | 5320.014 | 3.06% | | 603150 | 万朗磁塑 | 53.47 | 37.13 | -2.03 | -3.66% | 23541 | 12756.44 | 2.75% | | 300586 | 美联新材 | 9.98 | -187.21 | -0.38 | -3.67% | 173367 | 17810.18 | 3.24% | | 002838 | 道恩股份 | 26.23 | 72.40 | -1.00 | -3.67% | 37941 | 10065.6 | 0.90% | | 300218 | 安利股份 | 16.10 | 21.13 | -0.64 | -3.82% | 56983 | 9350.175 | 2.63% | | 300587 | 天铁科技 | 6.28 | -121.77 | -0.25 | -3.83% | 231967 | 14801.47 | 2.21% | | 002812 | 恩捷股份 | 68.90 | -62.31 | -2.76 | -3.85% | 310308 | 216641.7 | 3.77% | | 001325 | 元创股份 | 54.00 | 26.15 | -2.20 | -3.91% | 31096 | 17140.26 | 15.87% | | 300198 | ST纳川 | 2.82 | -8.70 | -0.12 | -4.08% | 546304 | 15664.89 | 5.32% | | 002108 | 沧州明珠 | 4.93 | 52.06 | -0.21 | -4.09% | 653339 | 32985.6 | 3.97% | | 000659 | 珠海中富 | 3.72 | -32.43 | -0.16 | -4.12% | 321343 | 12260.15 | 2.50% | | 301538 | 骏鼎达 | 77.70 | 30.81 | -3.43 | -4.23% | 9268 | 7368.162 | 2.97% | | 002324 | 普利特 | 15.91 | 68.84 | -0.71 | -4.27% | 253678 | 41133.84 | 3.27% | | 300547 | 川环科技 | 31.82 | 35.91 | -1.51 | -4.53% | 58955 | 19063.56 | 3.31% | | 300980 | 祥源新材 | 33.39 | 101.71 | -1.61 | -4.60% | 30002 | 10195.32 | 3.05% | | 605488 | 福莱新材 | 34.88 | 78.75 | -1.76 | -4.80% | 66987 | 23770.12 | 2.43% | | 300920 | 润阳科技 | 39.66 | 113.47 | -2.02 | -4.85% | 22440 | 9119.534 | 3.42% | | 000973 | 佛塑科技 | 16.09 | 328.71 | -0.82 | -4.85% | 845608.9 | 138541.8 | 11.93% | | 301588 | 美新科技 | 23.68 | 61.92 | -1.33 | -5.32% | 43314 | 10533.58 | 5.90% | | 300806 | 斯迪克 | 49.96 | 488.28 | -3.08 | -5.81% | 174597 | 88437.81 | 5.52% | | 301237 | 和顺科技 | 57.18 | -95.99 | -3.72 | -6.11% | 13916 | 8168.022 | 2.39% | | 000859 | 国风新材 | 10.36 | -157.77 | -0.69 | -6.24% | 564274 | 60065.04 | 6.30% | | 003018 | 金富科技 | 24.79 | 54.32 | -1.76 | -6.63% | 170170 | 43916.84 | 17.37% | | 002768 | 国恩股份 | 50.65 | 18.31 | -3.61 | -6.65% | 37539 | 19471.78 | 2.12% | | 301196 | 唯科科技 | 84.07 | 39.76 | -6.32 | -6.99% | 37587 | 32585.22 | 4.59% | | 002886 | 沃特股份 | 23.18 | 146.57 | -1.80 | -7.21% | 184460 | 44274.97 | 8.82% | | 301591 | 肯特股份 | 44.52 | 52.09 | -3.73 | -7.73% | 47716 | 22206.8 | 14.06% | | 300599 | 雄塑科技 | 10.05 | -42.32 | -0.86 | -7.88% | 217857 | 22705.55 | 11.58% | | 301193 | 家联科技 | 23.68 | -55.05 | -2.52 | -9.62% | 65103 | 16019.41 | 4.70% | | 605255 | 天普股份 | 108.86 | 448.67 | -12.09 | -10.00% | 28247 | 31060.24 | 2.11% |
|