|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特瑞斯(920014)专用设备制造业上涨家数:105下跌家数:305平均涨幅:-1.38%平均换手:4.19%总成交额:2353.21亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920112 | 巴兰仕 | 17.71 | 14.28 | +0.59 | +3.45% | 12534 | 2189.055 | 3.60% | | 920125 | 鸿仕达 | 221.66 | 231.66 | +2.06 | +0.94% | 15393 | 34459.84 | 9.34% | | 920599 | 同力股份 | 16.56 | 9.11 | +0.13 | +0.79% | 43614 | 7263.733 | 1.24% | | 920061 | 西磁科技 | 23.08 | 352.60 | -0.01 | -0.04% | 15392 | 3500.073 | 3.91% | | 920080 | 奥美森 | 22.13 | 23.27 | -0.29 | -1.29% | 4385 | 976.0643 | 1.91% | | 920553 | 凯腾精工 | 6.81 | 35.82 | -0.17 | -2.44% | 11637 | 797.4599 | 1.28% | | 920300 | 辰光医疗 | 10.20 | -14.81 | -0.27 | -2.58% | 22601 | 2318.191 | 3.40% | | 920166 | 海圣医疗 | 21.63 | 21.30 | -0.60 | -2.70% | 3884 | 847.9396 | 1.63% | | 920703 | 广厦环能 | 10.00 | 19.40 | -0.28 | -2.72% | 8113 | 818.7809 | 1.06% | | 920014 | 特瑞斯 | 8.56 | 111.15 | -0.24 | -2.73% | 16209 | 1395.732 | 2.42% | | 920091 | 大鹏工业 | 38.98 | 70.18 | -1.13 | -2.82% | 9279 | 3670.532 | 6.40% | | 920706 | 铁拓机械 | 19.14 | 40.21 | -0.58 | -2.94% | 21589 | 4170.881 | 4.53% | | 920856 | 浩淼科技 | 8.85 | 166.28 | -0.27 | -2.96% | 12514 | 1107.689 | 2.36% | | 920942 | 恒立钻具 | 19.09 | 95.31 | -0.62 | -3.15% | 9904 | 1907.53 | 2.39% | | 920158 | 长江能科 | 8.73 | 30.65 | -0.29 | -3.22% | 17661 | 1557.304 | 3.31% | | 920284 | 灵鸽科技 | 22.62 | -219.57 | -0.82 | -3.50% | 33949 | 7752.748 | 5.06% | | 920522 | 纳科诺尔 | 26.39 | 124.49 | -0.98 | -3.58% | 67489 | 18106.56 | 3.71% | | 920475 | 三友科技 | 12.23 | -515.51 | -0.50 | -3.93% | 6915 | 853.8753 | 1.23% | | 920180 | 爱得科技 | 12.96 | 21.73 | -0.53 | -3.93% | 7736 | 1013.079 | 2.17% | | 920152 | 昆工科技 | 17.08 | -8.93 | -0.71 | -3.99% | 25635 | 4435.319 | 3.12% | | 920026 | 卓兆点胶 | 22.37 | 50.20 | -0.94 | -4.03% | 17232 | 3933.255 | 1.99% | | 920278 | 鹿得医疗 | 5.92 | 74.86 | -0.26 | -4.21% | 14643 | 874.8803 | 1.98% | | 920895 | 花溪科技 | 12.26 | -195.67 | -0.56 | -4.37% | 7789 | 960.5369 | 2.71% | | 920992 | 中科美菱 | 12.18 | 58.63 | -0.56 | -4.40% | 14383 | 1766.454 | 2.93% | | 920925 | 锦好医疗 | 11.25 | 209.34 | -0.54 | -4.58% | 15108 | 1717.271 | 2.73% | | 920174 | 五新智能 | 31.96 | 30.78 | -1.59 | -4.74% | 17496 | 5692.667 | 3.17% | | 920931 | 无锡鼎邦 | 9.60 | 181.26 | -0.48 | -4.76% | 7053 | 684.4583 | 2.45% | | 920177 | 恒道科技 | 27.08 | 18.49 | -1.36 | -4.78% | 7436 | 2046.798 | 4.01% | | 920781 | 瑞奇智造 | 5.58 | -16.32 | -0.29 | -4.94% | 33949 | 1905.809 | 3.32% | | 920069 | 普昂医疗 | 34.98 | 20.34 | -1.89 | -5.13% | 11162 | 3954.963 | 7.55% | | 920414 | 欧普泰 | 8.40 | -29.79 | -0.46 | -5.19% | 24111 | 2077.613 | 4.30% | | 920101 | 志高机械 | 18.92 | 22.24 | -1.09 | -5.45% | 9501 | 1839.047 | 2.44% | | 920802 | 保丽洁 | 10.50 | 33.77 | -0.62 | -5.58% | 6148 | 654.1975 | 1.70% | | 920156 | 海昌智能 | 50.95 | 26.20 | -3.05 | -5.65% | 20002 | 10423.8 | 9.21% | | 920717 | 瑞星股份 | 6.64 | -61.97 | -0.40 | -5.68% | 8550 | 574.5223 | 1.93% | | 920200 | 振宏股份 | 34.76 | 24.26 | -2.68 | -7.16% | 30484 | 10910.14 | 6.87% | | 920178 | 锐翔智能 | 156.81 | 79.12 | -12.19 | -7.21% | 35513 | 57296.36 | 24.31% |
|