|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特瑞斯(920014)专用设备制造业上涨家数:276下跌家数:124平均涨幅:+1.13%平均换手:4.33%总成交额:1814.87亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920180 | 爱得科技 | 16.43 | 27.55 | +1.13 | +7.39% | 55231 | 8970.055 | 15.48% | | 920080 | 奥美森 | 26.06 | 27.41 | +1.28 | +5.17% | 14137 | 3614.55 | 6.15% | | 920177 | 恒道科技 | 36.68 | 25.05 | +1.58 | +4.50% | 40368 | 14703.9 | 34.29% | | 920152 | 昆工科技 | 19.91 | -10.40 | +0.74 | +3.86% | 118075 | 23696.35 | 14.38% | | 920166 | 海圣医疗 | 28.44 | 28.00 | +0.98 | +3.57% | 13966 | 3924.313 | 5.88% | | 920091 | 大鹏工业 | 55.12 | 99.24 | +1.78 | +3.34% | 14991 | 8243.11 | 10.34% | | 920475 | 三友科技 | 14.99 | -631.85 | +0.45 | +3.09% | 19235 | 2845.91 | 3.42% | | 920069 | 普昂医疗 | 41.88 | 24.35 | +1.16 | +2.85% | 21329 | 8991.078 | 14.43% | | 920026 | 卓兆点胶 | 36.05 | 57.78 | +0.87 | +2.47% | 11196 | 4006.422 | 1.81% | | 920014 | 特瑞斯 | 12.40 | 161.01 | +0.28 | +2.31% | 30154 | 3730.41 | 4.50% | | 920158 | 长江能科 | 17.22 | 43.18 | +0.35 | +2.07% | 30919 | 5286.041 | 8.11% | | 920414 | 欧普泰 | 12.14 | -43.05 | +0.24 | +2.02% | 30239 | 3619.889 | 5.39% | | 920112 | 巴兰仕 | 33.43 | 19.26 | +0.66 | +2.01% | 3819 | 1271.032 | 1.65% | | 920925 | 锦好医疗 | 15.50 | 288.42 | +0.27 | +1.77% | 13352 | 2062.894 | 2.41% | | 920856 | 浩淼科技 | 12.72 | 238.99 | +0.21 | +1.68% | 13517 | 1714.517 | 2.55% | | 920300 | 辰光医疗 | 11.82 | -17.16 | +0.18 | +1.55% | 16885 | 1989.54 | 2.54% | | 920931 | 无锡鼎邦 | 12.23 | 230.92 | +0.18 | +1.49% | 5185 | 631.4765 | 1.80% | | 920174 | 五新隧装 | 40.87 | 39.37 | +0.58 | +1.44% | 23032 | 9321.554 | 4.17% | | 920706 | 铁拓机械 | 24.25 | 50.95 | +0.33 | +1.38% | 32670 | 7822.914 | 6.85% | | 920942 | 恒立钻具 | 25.89 | 129.61 | +0.35 | +1.37% | 13818 | 3552.635 | 3.34% | | 920781 | 瑞奇智造 | 7.53 | -22.03 | +0.10 | +1.35% | 20084 | 1513.538 | 1.97% | | 920717 | 瑞星股份 | 9.38 | -87.54 | +0.11 | +1.19% | 10590 | 990.7123 | 2.39% | | 920278 | 鹿得医疗 | 8.10 | 102.42 | +0.08 | +1.00% | 13010 | 1051.958 | 1.76% | | 920895 | 花溪科技 | 16.84 | -268.77 | +0.16 | +0.96% | 4716 | 792.1886 | 1.64% | | 920992 | 中科美菱 | 15.45 | 74.37 | +0.13 | +0.85% | 11668 | 1805.871 | 2.38% | | 920522 | 纳科诺尔 | 58.75 | 197.96 | +0.49 | +0.84% | 34313 | 20068.19 | 2.64% | | 920703 | 广厦环能 | 12.10 | 23.47 | +0.10 | +0.83% | 14645 | 1772.318 | 1.92% | | 920553 | 凯腾精工 | 9.10 | 47.87 | +0.07 | +0.78% | 15884 | 1440.804 | 1.75% | | 920599 | 同力股份 | 19.31 | 10.62 | +0.13 | +0.68% | 52955 | 10158.68 | 1.51% | | 920101 | 志高机械 | 35.72 | 29.99 | +0.22 | +0.62% | 6427 | 2289.194 | 2.31% | | 920284 | 灵鸽科技 | 35.33 | -342.94 | 0.00 | 0.00% | 51255 | 18190.17 | 7.64% | | 920061 | 西磁科技 | 27.13 | 414.47 | -0.07 | -0.26% | 23635 | 6370.623 | 6.00% | | 920802 | 保丽洁 | 14.73 | 47.37 | -0.47 | -3.09% | 11386 | 1688.348 | 5.15% |
|