|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钱江摩托(000913)铁路、船舶、航空航天和其他运输设备制造业上涨家数:9下跌家数:73平均涨幅:-1.63%平均换手:1.00%总成交额:122.32亿元 更新时间：2026-03-20 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688187 | 时代电气 | 53.53 | 17.71 | +0.94 | +1.79% | 15909.94 | 8497.306 | 0.18% | | 301345 | 涛涛车业 | 201.51 | 29.84 | +2.42 | +1.22% | 4803 | 9659.9 | 1.65% | | 600482 | 中国动力 | 31.19 | 38.13 | +0.37 | +1.20% | 218091 | 67141.22 | 0.96% | | 000697 | ST炼石 | 9.86 | -60.09 | +0.11 | +1.13% | 109335 | 10981.97 | 1.67% | | 603529 | 爱玛科技 | 28.63 | 10.61 | +0.15 | +0.53% | 21371 | 6121.58 | 0.25% | | 002985 | 北摩高科 | 36.78 | 61.02 | +0.16 | +0.44% | 36501 | 13502.1 | 1.10% | | 920058 | 华洋赛车 | 28.10 | 28.49 | +0.07 | +0.25% | 639 | 180.1423 | 0.23% | | 688569 | 铁科轨道 | 20.79 | 25.57 | +0.04 | +0.19% | 4441.27 | 924.3375 | 0.21% | | 603787 | 新日股份 | 13.77 | 54.25 | +0.02 | +0.15% | 27161 | 3713.87 | 1.18% | | 300159 | *ST新研 | 2.99 | -25.77 | 0.00 | 0.00% | 65428 | 1961.47 | 0.36% | | 001324 | 长青科技 | 19.52 | 55.96 | 0.00 | 0.00% | 19319 | 3787.02 | 2.37% | | 920006 | 晟楠科技 | 23.69 | -222.77 | -0.07 | -0.29% | 3158 | 751.3674 | 0.66% | | 300960 | 通业科技 | 24.00 | 78.36 | -0.10 | -0.41% | 4425 | 1071.22 | 0.34% | | 603508 | 思维列控 | 25.64 | 15.84 | -0.11 | -0.43% | 16789 | 4312.62 | 0.44% | | 603111 | 康尼机电 | 6.67 | 15.81 | -0.03 | -0.45% | 26189 | 1748.31 | 0.31% | | 688563 | 航材股份 | 60.10 | 50.44 | -0.30 | -0.50% | 7140.51 | 4316.795 | 0.61% | | 605298 | 必得科技 | 45.70 | 111.51 | -0.23 | -0.50% | 4587 | 2092.54 | 0.25% | | 601766 | 中国中车 | 6.20 | 11.78 | -0.04 | -0.64% | 449819 | 28029.23 | 0.18% | | 920027 | 交大铁发 | 19.08 | 63.78 | -0.14 | -0.73% | 2828 | 541.7938 | 0.67% | | 603766 | 隆鑫通用 | 14.72 | 16.80 | -0.11 | -0.74% | 76315 | 11277.79 | 0.37% | | 301016 | 雷尔伟 | 22.90 | 75.98 | -0.20 | -0.87% | 7805 | 1805.34 | 0.38% | | 688009 | 中国通号 | 5.71 | 16.52 | -0.05 | -0.87% | 152279 | 8750.79 | 0.18% | | 688015 | 交控科技 | 22.93 | 31.34 | -0.22 | -0.95% | 3983.18 | 919.8834 | 0.21% | | 000768 | 中航西飞 | 25.51 | 66.18 | -0.25 | -0.97% | 103626 | 26546.36 | 0.37% | | 603680 | 今创集团 | 13.18 | 20.47 | -0.13 | -0.98% | 19718 | 2611.19 | 0.25% | | 603500 | 祥和实业 | 11.00 | 25.00 | -0.11 | -0.99% | 20759 | 2296.94 | 0.63% | | 688459 | 哈铁科技 | 9.41 | 40.66 | -0.10 | -1.05% | 11844.06 | 1122.307 | 0.67% | | 920541 | 铁大科技 | 12.71 | 26.28 | -0.14 | -1.09% | 3388 | 434.3865 | 0.38% | | 002023 | 海特高新 | 10.75 | 62.23 | -0.12 | -1.10% | 48969 | 5326.42 | 0.66% | | 600765 | 中航重机 | 16.90 | 43.09 | -0.20 | -1.17% | 107722 | 18366.18 | 0.69% | | 600316 | 洪都航空 | 36.62 | 711.85 | -0.45 | -1.21% | 21595 | 8022.34 | 0.30% | | 300906 | 日月明 | 31.83 | 37.39 | -0.40 | -1.24% | 5175 | 1658.72 | 0.72% | | 300994 | 久祺股份 | 14.80 | 20.36 | -0.19 | -1.27% | 11453 | 1703.47 | 0.98% | | 688239 | 航宇科技 | 58.51 | 60.00 | -0.76 | -1.28% | 23184.97 | 13733.27 | 1.22% | | 600150 | 中国船舶 | 33.72 | 37.60 | -0.44 | -1.29% | 385382 | 130686.8 | 0.63% | | 600685 | 中船防务 | 30.74 | 51.41 | -0.41 | -1.32% | 50750 | 15706.44 | 0.62% | | 301586 | 佳力奇 | 44.55 | 57.51 | -0.60 | -1.33% | 4019 | 1803.19 | 0.75% | | 600862 | 中航高科 | 22.03 | 29.77 | -0.33 | -1.48% | 83457 | 18549.98 | 0.60% | | 600372 | 中航机载 | 13.29 | 77.71 | -0.20 | -1.48% | 165723 | 22238.77 | 0.34% | | 600391 | 航发科技 | 40.05 | 295.30 | -0.62 | -1.52% | 40462 | 16478.16 | 1.23% | | 600967 | 内蒙一机 | 14.82 | 48.32 | -0.23 | -1.53% | 88069 | 13170.99 | 0.52% | | 600495 | 晋西车轴 | 4.44 | 136.91 | -0.07 | -1.55% | 64533 | 2896.58 | 0.53% | | 688285 | 高铁电气 | 8.52 | 62.30 | -0.14 | -1.62% | 11627.81 | 999.9613 | 0.31% | | 000738 | 航发控制 | 22.22 | 55.95 | -0.37 | -1.64% | 91733 | 20634.45 | 0.70% | | 688685 | 迈信林 | 44.80 | 117.75 | -0.76 | -1.67% | 6356.84 | 2887.154 | 0.43% | | 000913 | 钱江摩托 | 15.17 | 15.07 | -0.26 | -1.69% | 20542 | 3134.53 | 0.39% | | 600038 | 中直股份 | 33.83 | 48.55 | -0.58 | -1.69% | 51372 | 17530.78 | 0.77% | | 301048 | 金鹰重工 | 10.40 | 26.28 | -0.18 | -1.70% | 18915 | 1982.59 | 0.35% | | 002933 | 新兴装备 | 32.90 | 124.26 | -0.60 | -1.79% | 11940 | 3969.29 | 1.05% | | 688543 | 国科军工 | 64.94 | 54.79 | -1.26 | -1.90% | 21622.26 | 14154.47 | 1.86% | | 301322 | 绿通科技 | 30.75 | 50.15 | -0.63 | -2.01% | 10881 | 3372.88 | 1.15% | | 688367 | 工大高科 | 36.81 | 262.19 | -0.76 | -2.02% | 11820.96 | 4381.529 | 1.35% | | 002625 | 光启技术 | 41.19 | 123.13 | -0.88 | -2.09% | 99593 | 41391.15 | 0.46% | | 000008 | 神州高铁 | 2.76 | -16.56 | -0.06 | -2.13% | 263268 | 7349.66 | 0.97% | | 601890 | 亚星锚链 | 10.74 | 34.34 | -0.24 | -2.19% | 169469 | 18414.72 | 1.77% | | 688237 | 超卓航科 | 48.32 | 342.18 | -1.13 | -2.29% | 4464.36 | 2177.474 | 0.50% | | 300011 | 鼎汉技术 | 8.13 | 599.88 | -0.20 | -2.40% | 60497 | 4986.43 | 1.19% | | 001696 | 宗申动力 | 20.40 | 28.22 | -0.53 | -2.53% | 165823 | 34138.67 | 1.86% | | 600679 | 上海凤凰 | 11.69 | -82.48 | -0.31 | -2.58% | 26663 | 3146.04 | 0.78% | | 688586 | 江航装备 | 13.90 | 199.94 | -0.37 | -2.59% | 50013.95 | 7055.312 | 0.63% | | 300589 | 江龙船艇 | 15.90 | -120.51 | -0.43 | -2.63% | 72326 | 11673.16 | 3.12% | | 300600 | 国瑞科技 | 12.47 | -70.10 | -0.34 | -2.65% | 29201 | 3692.72 | 0.99% | | 300696 | 爱乐达 | 28.68 | 207.86 | -0.80 | -2.71% | 20142 | 5858.27 | 0.76% | | 688510 | 航亚科技 | 33.90 | 86.15 | -0.97 | -2.78% | 24818.32 | 8600.817 | 0.96% | | 603129 | 春风动力 | 239.62 | 20.25 | -6.86 | -2.78% | 5845 | 14140.92 | 0.38% | | 300923 | 研奥股份 | 26.82 | 42.79 | -0.77 | -2.79% | 12831 | 3493.95 | 1.68% | | 688070 | 纵横股份 | 51.08 | -2069.80 | -1.47 | -2.80% | 9344.938 | 4844.384 | 1.07% | | 300719 | 安达维尔 | 16.67 | 465.44 | -0.48 | -2.80% | 50296 | 8471.14 | 2.80% | | 603261 | *ST立航 | 30.28 | -22.48 | -0.92 | -2.95% | 4198 | 1289.09 | 0.54% | | 605001 | 威奥股份 | 7.56 | 27.84 | -0.23 | -2.95% | 34930 | 2680.55 | 0.89% | | 300424 | 航新科技 | 16.58 | -42.05 | -0.51 | -2.98% | 35811 | 6039.61 | 1.46% | | 600760 | 中航沈飞 | 48.01 | 46.33 | -1.48 | -2.99% | 143134 | 69398.58 | 0.51% | | 600893 | 航发动力 | 49.56 | 545.68 | -1.56 | -3.05% | 259003 | 130073 | 0.97% | | 002105 | 信隆健康 | 6.56 | -48.14 | -0.21 | -3.10% | 37594 | 2499.07 | 1.03% | | 300900 | 广联航空 | 40.60 | -160.28 | -1.32 | -3.15% | 150211 | 61919.72 | 5.85% | | 003009 | 中天火箭 | 58.22 | -355.15 | -1.90 | -3.16% | 19396 | 11479.28 | 1.18% | | 300775 | 三角防务 | 36.49 | 43.75 | -1.20 | -3.18% | 147101 | 54437.68 | 2.77% | | 300123 | 亚光科技 | 6.59 | -7.20 | -0.22 | -3.23% | 162924 | 10874.4 | 1.63% | | 688523 | 航天环宇 | 61.90 | 247.28 | -2.30 | -3.58% | 27057.2 | 17144.88 | 2.80% | | 002389 | 航天彩虹 | 22.58 | 252.51 | -0.85 | -3.63% | 227128 | 52116.68 | 2.31% | | 600099 | 林海股份 | 10.58 | 111.88 | -0.40 | -3.64% | 34406 | 3684.53 | 1.57% | | 600818 | 中路股份 | 8.66 | -66.92 | -0.33 | -3.67% | 36171 | 3179.39 | 1.52% | | 300594 | 朗进科技 | 28.22 | -55.61 | -1.12 | -3.82% | 24838 | 7095.09 | 2.73% | | 688297 | 中无人机 | 51.84 | 395.06 | -2.66 | -4.88% | 78260.32 | 41413.79 | 1.16% |
|