中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天宇股份(300702)医药制造业上涨家数:183下跌家数:108平均涨幅:+0.98%平均换手:0.82%总成交额:181.17亿元
更新时间：2026-06-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920367新赣江19.30110.47+4.21+27.90%9385117775.522.35%
301211亨迪药业11.29139.48+1.88+19.98%13368014567.823.20%
300966共同药业31.00-50.16+3.90+14.39%12365436960.3616.13%
920478峆一药业9.9632.13+1.24+14.22%749597344.19211.33%
920047诺思兰德20.29-96.13+2.08+11.42%19102138002.610.61%
688336三生国健45.2313.63+4.00+9.70%187666.382856.832.10%
600851海欣股份10.5574.08+0.83+8.54%616866507.870.84%
301111粤万年青29.01-1066.14+2.26+8.45%16420747738.5910.26%
920735德源药业25.3113.28+1.90+8.12%5020912490.434.40%
920344三元基因19.69129.95+1.38+7.54%228284502.1822.01%
300086康芝药业6.46-12.66+0.43+7.13%56843237676.6912.90%
920547无锡晶海21.4426.15+1.38+6.88%180133880.3474.78%
603520司太立9.92258.29+0.62+6.67%35522435158.438.10%
000566海南海药4.33-12.82+0.25+6.13%434031879.350.33%
920575*ST康乐4.26-2.14+0.24+5.97%810203423.5124.31%
301201诚达药业37.62-1651.69+1.92+5.38%10008837253.029.22%
688117圣诺生物25.2322.41+1.22+5.08%75290.5318988.884.78%
603718*ST海利3.17-6.54+0.15+4.97%1504524722.2552.32%
301130西点药业26.6689.48+1.23+4.84%177174699.2773.00%
600594益佰制药3.27-7.41+0.15+4.81%33286510892.874.20%
301207华兰疫苗17.0854.75+0.77+4.72%7370012479.281.23%
688253英诺特58.6289.41+2.64+4.72%21138.4612158.411.54%
000756新华制药14.0737.46+0.63+4.69%185442609.140.37%
920433大唐药业4.77-14.87+0.21+4.61%434102116.3562.56%
920230欧康医药10.7589.82+0.45+4.37%392224284.2518.30%
920566梓橦宫10.0815.96+0.40+4.13%302973075.812.70%
920946森萱医药9.6027.41+0.38+4.12%530795087.0311.24%
301089拓新药业22.58-37.30+0.88+4.06%399999085.4814.40%
300584海辰药业41.82113.07+1.60+3.98%33711409.750.41%
920729永顺生物6.9449.37+0.26+3.89%14200990.88171.85%
300110华仁药业2.69-6.87+0.10+3.86%39614010738.53.35%
920656海昇药业14.3218.77+0.53+3.84%96961391.8882.99%
688505复旦张江7.48-50.88+0.26+3.60%129865.59785.6161.83%
300039上海凯宝4.3917.72+0.15+3.54%2179399565.3942.38%
300009安科生物7.9419.12+0.27+3.52%25017019854.972.03%
688136科兴制药18.7533.68+0.62+3.42%59840.8411225.732.97%
300026红日药业3.09388.73+0.10+3.34%53173916485.611.77%
600252中恒集团1.98-15.45+0.06+3.13%689500.913759.232.17%
920266生物谷6.96-21.85+0.21+3.11%157571121.4481.33%
688319欧林生物38.79278.42+1.17+3.11%106368.641082.372.62%
300016北陆药业7.8036.84+0.23+3.04%22648517832.154.03%
300006莱美药业4.76-36.97+0.14+3.03%41857919940.643.96%
600771广誉远13.85102.41+0.40+2.97%8550311862.891.75%
300111向日葵3.13-425.50+0.09+2.96%57554218336.295.14%
603880南卫股份7.71-22.54+0.22+2.94%830546417.0062.87%
301258富士莱24.9560.85+0.70+2.89%119602991.9881.31%
300482万孚生物19.27-53.77+0.51+2.72%4446856.740.10%
688578艾力斯87.6816.34+2.18+2.55%72787.7163911.811.62%
603367辰欣药业13.4714.93+0.33+2.51%11029914960.522.44%
688363华熙生物36.7169.39+0.89+2.48%34091.212474.20.71%
688443智翔金泰23.35-15.17+0.56+2.46%482.31112.61940.04%
600129太极集团13.0164.26+0.31+2.44%10202513297.691.85%
002424ST百灵4.80-66.85+0.11+2.35%7932380.740.07%
605507国邦医药15.5515.87+0.35+2.30%40462.820.01%
603567珍宝岛4.90-2.84+0.11+2.30%9740477.260.10%
688289圣湘生物14.4953.49+0.32+2.26%608.8788.22530.01%
688366昊海生科31.9031.16+0.69+2.21%7222.9680.00%
603669灵康药业5.68-23.57+0.12+2.16%14759838.310.21%
688670金迪克14.76-9.92+0.31+2.15%16019.682374.5651.30%
688192迪哲医药39.25-27.37+0.82+2.13%857.87336.7140.02%
688739成大生物20.35146.97+0.42+2.11%23741.164829.3020.57%
688177百奥泰17.16-18.20+0.35+2.08%35362.756090.260.85%
688266泽璟制药91.5748.68+1.86+2.07%525.9481.56660.02%
688759必贝特32.59-86.02+0.64+2.00%237.3177.33930.04%
300497富祥股份22.803124.07+0.44+1.97%311587104.020.68%
688062迈威生物27.58-13.40+0.50+1.85%91626.5825367.134.49%
301075多瑞医药66.46-52.88+1.12+1.71%115867696.1461.45%
603222济民健康8.02-16.33+0.13+1.65%17366913992.493.31%
920050爱舍伦28.3020.13+0.43+1.54%37541065.3522.07%
600161天坛生物12.2424.89+0.18+1.49%17049420992.650.86%
601089福元医药17.0118.81+0.25+1.49%21736.910.00%
300642透景生命12.99-863.74+0.19+1.48%37849.10.03%
600420国药现代8.3915.66+0.12+1.45%1167909862.440.98%
600566济川药业26.1113.85+0.37+1.44%5949915556.470.65%
603707健友股份7.1819.80+0.10+1.41%1314929483.2360.81%
603566普莱柯10.3820.79+0.14+1.37%267182768.9930.77%
600535天士力13.8717.85+0.18+1.31%12476817365.980.84%
688658悦康药业13.88-25.37+0.18+1.31%453.3462.92360.01%
002370亚太药业5.4840.25+0.07+1.29%13734752.620.18%
688321微芯生物25.77116.02+0.31+1.22%223.0257.47230.01%
300142沃森生物12.5570.24+0.15+1.21%2784349.390.02%
600812华北制药4.5047.94+0.05+1.12%198389.240.01%
688575亚辉龙9.29170.44+0.10+1.09%855.639979.4890.01%
605116奥锐特20.0820.72+0.21+1.06%20741.570.01%
688075安旭生物30.86156.67+0.32+1.05%113.39460.00%
002653海思科53.7678.44+0.55+1.03%1801968.220.03%
600557康缘药业11.9122.49+0.12+1.02%24929.660.00%
600572康恩贝4.0821.42+0.04+0.99%4571186.50.02%
603858步长制药15.4543.57+0.15+0.98%20431.520.00%
300558贝达药业58.9156.18+0.56+0.96%1499883.060.04%
002099海翔药业5.37-117.69+0.05+0.94%1898101.920.01%
600201生物股份11.99127.84+0.11+0.93%1115133.690.01%
688098申联生物9.05-193.50+0.08+0.89%84.477.64450.00%
000597东北制药4.5325.82+0.04+0.89%50923.060.00%
600750华润江中23.9916.76+0.20+0.84%25260.450.00%
300119瑞普生物15.6018.48+0.13+0.84%20832.450.01%
688382益方生物16.89-32.16+0.14+0.84%155101.226571.572.68%
688185康希诺51.00-12522.42+0.42+0.83%83.6642.66660.01%
600479千金药业9.7515.57+0.08+0.83%53351.970.01%
600624ST复华3.78-12.82+0.03+0.80%463591765.740.68%
300942易瑞生物6.32374.84+0.05+0.80%1187.460.00%
688180君实生物30.67-47.65+0.24+0.79%691.79212.1720.01%
600062华润双鹤16.7510.70+0.13+0.78%19632.830.00%
000650仁和药业5.3120.13+0.04+0.76%121264.360.01%
600285羚锐制药20.1714.50+0.15+0.75%22946.190.00%
300702天宇股份21.6778.78+0.16+0.74%25855.910.01%
002294信立泰31.2251.45+0.22+0.71%1157361.220.01%
600267海正药业9.9716.76+0.07+0.71%56456.230.00%
002019亿帆医药10.0834.47+0.07+0.70%52753.120.01%
603087甘李药业57.6533.62+0.40+0.70%217125.10.00%
600222太龙药业7.2668.23+0.05+0.69%92066.790.02%
300573兴齐眼药38.0017.95+0.26+0.69%488185.440.02%
002550千红制药5.9623.62+0.04+0.68%88852.920.01%
600789鲁抗医药7.4589.54+0.05+0.68%93969.960.01%
688278特宝生物54.7322.04+0.36+0.66%87.5647.92160.00%
688767博拓生物35.65175.62+0.23+0.65%16420.395895.9711.10%
600993马应龙23.3017.01+0.15+0.65%15034.950.00%
603658安图生物31.1017.18+0.20+0.65%11836.540.00%
688302海创药业35.81-26.26+0.23+0.65%25.839.24970.00%
688189ST南新6.40-12.36+0.04+0.63%1481.6194.8230.05%
688426康为世纪17.62-19.82+0.11+0.63%101.8217.94070.01%
688393安必平19.46-48.18+0.12+0.62%177.0834.45980.02%
002287奇正藏药19.9717.11+0.12+0.60%9919.770.00%
301246宏源药业29.9847.12+0.18+0.60%624187.080.04%
300601康泰生物11.79162.10+0.07+0.60%57467.670.01%
300294博雅生物15.632294.38+0.09+0.58%19330.170.00%
688076ST诺泰27.8828.49+0.16+0.58%40.2611.22450.00%
688513苑东生物44.7028.77+0.25+0.56%83.5760.00%
002275桂林三金12.5816.33+0.07+0.56%263.270.00%
002821凯莱英129.4242.05+0.72+0.56%609788.170.02%
600329达仁堂37.9813.41+0.21+0.56%10941.40.00%
000790华神科技3.74-7.69+0.02+0.54%42315.820.01%
603456九洲药业13.2618.09+0.07+0.53%758100.510.01%
600380健康元9.9213.80+0.05+0.51%34734.420.00%
688176亚虹医药10.04-12.90+0.05+0.50%12310712473.392.82%
688428诺诚健华24.6559.56+0.12+0.49%368.8740.00%
688217睿昂基因22.64-21.54+0.11+0.49%6.891.55990.00%
000661长春高新66.00-641.19+0.32+0.49%289190.740.01%
920017星昊医药16.6218.75+0.08+0.48%31452.19680.03%
002332仙琚制药8.3520.67+0.04+0.48%43436.240.00%
600332白云山21.0711.63+0.10+0.48%11925.070.00%
000423东阿阿胶45.5116.57+0.21+0.46%342155.650.01%
002252上海莱士4.6123.06+0.02+0.44%3782174.350.01%
300583赛托生物12.11-54.67+0.05+0.41%414.970.00%
300363博腾股份14.7062.17+0.06+0.41%66197.170.01%
002737葵花药业12.40-35.38+0.05+0.40%17421.580.00%
600196复星医药22.3517.17+0.09+0.40%704157.340.00%
688068热景生物82.70-31.09+0.33+0.40%113.6193.95550.01%
688606奥泰生物44.0619.58+0.17+0.39%27.7412.22220.00%
000788北大医药5.3649.73+0.02+0.37%77441.510.01%
688091上海谊众41.15124.11+0.15+0.37%230.594.85080.01%
603811诚意药业11.0318.65+0.04+0.36%545.960.00%
000908景峰医药5.52-148.69+0.02+0.36%2985164.770.03%
600422昆药集团8.3053.39+0.03+0.36%52943.910.01%
300871回盛生物23.1216.29+0.08+0.35%17239.770.01%
000513丽珠集团29.6213.39+0.10+0.34%15545.910.00%
688526科前生物12.4214.85+0.04+0.32%20.24840.00%
603392万泰生物28.60-93.09+0.09+0.32%10931.170.00%
600195中牧股份6.3749.47+0.02+0.31%935.920.00%
600664哈药股份3.2026.01+0.01+0.31%252080.640.01%
002581*ST未名3.55-17.52+0.01+0.28%83229.540.02%
002675东诚药业12.7851.57+0.03+0.24%46259.040.01%
300439美康生物8.5949.59+0.02+0.23%141.20.00%
688298东方生物19.39-7.08+0.04+0.21%60.9311.81430.00%
002022科华生物5.08-3.59+0.01+0.20%38519.560.01%
002900哈三联10.26-10.21+0.02+0.20%22823.390.01%
600513联环药业16.18-40.17+0.03+0.19%36959.70.01%
600216浙江医药11.8915.22+0.02+0.17%1057125.680.01%
000766通化金马24.25736.26+0.04+0.17%871211.220.01%
300452山河药辅12.3016.34+0.02+0.16%21526.440.01%
002817黄山胶囊6.4330.28+0.01+0.16%714.570.00%
002644佛慈制药7.5873.75+0.01+0.13%15912.050.00%
600867通化东宝7.8812.63+0.01+0.13%10426821.570.05%
603387基蛋生物8.1917.85+0.01+0.12%97379.690.02%
002262恩华药业19.0818.05+0.02+0.10%34666.020.00%
600085同仁堂23.6330.05+0.02+0.08%36786.720.00%
002020京新药业12.3013.94+0.01+0.08%67482.90.01%
300519新光药业13.0337.20+0.01+0.08%8611.210.01%
600521华海药业14.7058.98+0.01+0.07%65696.430.00%
688687凯因科技16.33252.30+0.01+0.06%125.2120.44680.01%
688166博瑞医药37.84324.31+0.02+0.05%765.8289.77870.02%
002001新和成29.7613.63+0.01+0.03%34361022.550.01%
300841康华生物46.7926.84+0.01+0.02%12558.490.01%
000153丰原药业5.4225.590.000.00%24713.390.01%
000538云南白药48.5316.470.000.00%411199.460.00%
000590古汉医药9.29-54.160.000.00%161.490.00%
000623吉林敖东18.307.970.000.00%1574288.040.01%
000919金陵药业6.1865.210.000.00%111168.660.02%
000952广济药业6.23-5.400.000.00%56535.20.02%
000989九芝堂8.1725.800.000.00%55745.510.01%
600518康美药业1.36-1275.790.000.00%7667104.270.01%
002082ST万邦12.32-94.810.000.00%915112.730.02%
002198ST嘉应3.3862.310.000.00%4660157.510.09%
002365永安药业11.3396.500.000.00%76786.90.03%
002412汉森制药6.0313.470.000.00%18411.10.00%
300122智飞生物12.41-2.010.000.00%1251155.250.01%
002566益盛药业6.7467.020.000.00%1409.440.01%
300255常山药业26.76-69.120.000.00%2469660.70.03%
300381溢多利6.10-358.750.000.00%23914.580.00%
603168莎普爱思5.25-7.180.000.00%1015.30.00%
603896寿仙谷14.08-241.520.000.00%10014.080.01%
300534陇神戎发7.5946.630.000.00%31824.140.01%
603229奥翔药业8.2463.330.000.00%31425.870.00%
002872ST天圣4.89-29.460.000.00%1215.920.01%
300636同和药业7.0341.530.000.00%55438.950.02%
300685艾德生物17.2518.910.000.00%53391.940.01%
002898*ST赛隆--------------
300683海特生物25.05-13.640.000.00%841210.670.07%
002932*ST明德14.76-260.490.000.00%40.590.00%
605177东亚药业17.83-18.480.000.00%16729.780.01%
688566吉贝尔25.6620.310.000.00%57.3714.72110.00%
688468科美诊断6.0863.620.000.00%65.333.97210.00%
301277新天地9.3336.300.000.00%11811.010.00%
301301川宁生物8.6132.460.000.00%98684.890.02%
002773康弘药业20.7117.83-0.01-0.05%675139.790.01%
600436片仔癀113.2535.92-0.06-0.05%8191.730.00%
688553汇宇制药11.14309.42-0.01-0.09%118.4913.19980.00%
002923润都股份10.22-68.81-0.01-0.10%47948.950.02%
920982锦波生物143.6126.48-0.18-0.13%884212938.791.59%
600211西藏药业37.8512.61-0.05-0.13%3993915197.21.24%
300181佐力药业13.5914.66-0.02-0.15%1514205.750.03%
002755奥赛康13.1745.90-0.02-0.15%847111.550.01%
002007华兰生物12.9327.53-0.02-0.15%66485.860.00%
688221前沿生物19.252082.65-0.03-0.16%2079.07400.2210.06%
000739普洛药业16.7721.80-0.03-0.18%688115.380.01%
002038双鹭药业5.53-11.85-0.01-0.18%194461075.360.23%
002030达安基因5.44-8.53-0.01-0.18%135773.820.01%
002603以岭药业15.4118.80-0.03-0.19%869133.910.01%
603590康辰药业30.3528.61-0.06-0.20%19659.490.01%
600080ST金花4.7697.25-0.01-0.21%77536.890.02%
688373盟科药业4.62-15.05-0.01-0.22%337.7915.60590.01%
300357我武生物22.6027.79-0.05-0.22%43598.310.01%
002728特一药业8.8059.54-0.02-0.23%10852954.980.33%
300463迈克生物8.68-103.28-0.02-0.23%14712.760.00%
000534万泽股份29.9175.52-0.07-0.23%652195.010.01%
000931中关村4.25201.63-0.01-0.23%26611.30.00%
688317之江生物16.55-72.62-0.04-0.24%315.5552.22350.02%
002793罗欣药业4.11-16.55-0.01-0.24%110745.50.01%
300832新产业42.5820.59-0.11-0.26%22796.660.00%
300204舒泰神22.54-128.42-0.06-0.27%63421429.490.14%
300501海顺新材14.85-80.43-0.04-0.27%9714.40.01%
002393力生制药14.5210.87-0.04-0.27%38756.190.01%
603207小方制药23.5118.55-0.07-0.30%8319.510.02%
688338赛科希德29.9037.00-0.09-0.30%783.37234.22760.07%
002349精华制药6.5224.31-0.02-0.31%18111.80.00%
603998方盛制药9.4913.59-0.03-0.32%898.450.00%
002693双成药业8.91113.58-0.03-0.34%41737.150.01%
605199ST葫芦娃5.90-6.93-0.02-0.34%1066.250.00%
688276百克生物14.60-22.61-0.05-0.34%11.821.72570.00%
688235百济神州228.00111.11-0.79-0.35%53929.73124404.24.69%
603976正川股份27.90284.71-0.10-0.36%1458406.780.10%
001367海森药业20.2523.10-0.08-0.39%19639.690.02%
002688金河生物5.0399.92-0.02-0.40%20210.160.00%
300723一品红36.0781.47-0.15-0.41%1051379.10.03%
002399海普瑞9.2535.67-0.04-0.43%33831.260.00%
603676卫信康8.8117.70-0.04-0.45%13912.250.00%
002826易明医药17.1234.94-0.08-0.47%7412.670.00%
002864盘龙药业27.7734.01-0.13-0.47%16044.430.02%
301331恩威医药23.5850.39-0.12-0.51%13231.130.01%
688399硕世生物49.11-125.67-0.25-0.51%20.8610.24430.00%
300289利德曼5.85-123.81-0.03-0.51%109063.760.02%
000403派林生物9.7126.13-0.05-0.51%58656.90.01%
300406九强生物11.4931.74-0.06-0.52%46453.310.01%
301507民生健康12.6637.98-0.07-0.55%486.080.00%
300194福安药业3.5867.75-0.02-0.56%2338.340.00%
000915华特达因27.9514.14-0.16-0.57%33292.790.01%
000813德展健康3.17-18.58-0.02-0.63%20358645.350.10%
688247宣泰医药7.7380.45-0.05-0.64%244.1318.87120.01%
600351亚宝药业6.0813.17-0.04-0.65%67140.80.01%
002107沃华医药6.0031.63-0.04-0.66%23414.040.00%
300878维康药业35.36-23.73-0.24-0.67%286101.130.02%
300705九典制药10.2412.69-0.07-0.68%28128.770.01%
688799华纳药厂46.4427.71-0.32-0.68%30929.5714598.692.31%
300233金城医药12.9174.05-0.09-0.69%52868.160.01%
002317众生药业22.7265.91-0.17-0.74%4006910.160.05%
688656浩欧博97.83285.67-0.74-0.75%14.4814.16580.00%
000999华润三九23.6512.20-0.18-0.76%21951.790.00%
600079ST人福17.0314.61-0.13-0.76%2166368.870.01%
600276恒瑞医药48.9840.04-0.38-0.77%1075827537661.21.69%
002422科伦药业37.0137.64-0.30-0.80%331122.50.00%
300199翰宇药业22.10206.52-0.18-0.81%3475767.980.05%
301509金凯生科28.2045.88-0.23-0.81%13638.350.02%
300158振东制药4.87-15.93-0.04-0.81%65331.80.01%
600613神奇制药4.8471.54-0.04-0.82%38318.540.01%
002873新天药业7.97231.08-0.07-0.87%1475117.560.06%
688197首药控股32.97-52.62-0.29-0.87%77.225.45280.01%
688520神州细胞33.90-19.82-0.30-0.88%36.5712.39720.00%
002166莱茵生物6.7432.28-0.06-0.88%62542.120.01%
300239东宝生物5.5960.35-0.05-0.89%60934.040.01%
300434金石亚药9.9021.52-0.09-0.90%3072304.130.09%
002102ST能特2.17111.72-0.02-0.91%62113.480.00%
300639凯普生物5.42-32.92-0.05-0.91%35119.020.01%
688163赛伦生物44.1298.25-0.44-0.99%72.3431.91640.01%
300254仟源医药8.95128.73-0.09-1.00%29826.670.01%
600530交大昂立5.711087.11-0.06-1.04%60934.770.01%
002562兄弟科技4.6948.98-0.05-1.05%2821132.30.03%
688765禾元生物46.22-114.04-0.50-1.07%179.6683.03890.04%
301093华兰股份129.10499.89-1.40-1.07%4777861327.233.05%
002437誉衡药业2.6914.57-0.03-1.10%9953267.740.05%
002880卫光生物21.9021.27-0.25-1.13%6213.580.00%
300267尔康制药3.49-18.23-0.04-1.13%3371117.650.02%
600671天目药业17.63131.36-0.21-1.18%34560.820.03%
688331荣昌生物111.2148.60-1.33-1.18%893.6399993.8170.05%
000518四环生物3.30-104.57-0.04-1.20%6216205.130.06%
300147*ST香雪9.57-4.47-0.12-1.24%48446.320.01%
603139康惠股份41.00-13.87-0.52-1.25%713292.330.07%
002868绿康生化24.73-37.05-0.32-1.28%9222.750.01%
600227赤天化2.75-17.98-0.04-1.43%3896107.140.03%
300485赛升药业9.56-222.07-0.14-1.44%5186495.780.19%
300436广生堂91.70-67.84-1.37-1.47%12491145.330.09%
002907华森制药13.2796.34-0.21-1.56%1844244.70.05%
002940昂利康29.6046.95-0.50-1.66%1820538.720.10%
688193仁度生物55.01159.02-0.97-1.73%6.983.83970.00%
688506百利天恒248.00-78.96-4.43-1.75%306.1759.1280.01%
300401花园生物20.4542.99-0.40-1.92%82041677.720.15%
600488津药药业4.87201.38-0.10-2.01%272961329.320.25%
603439三力制药14.50121.71-0.35-2.36%46367.140.01%
920009丹娜生物39.4034.17-0.99-2.45%19275.65590.19%
603351威尔药业25.8022.99-0.68-2.57%571147.320.04%
603538美诺华36.5679.14-1.07-2.84%28091026.970.12%
301281科源制药48.45222.87-2.16-4.27%3034414904.64.28%
002141贤丰控股4.71425.58-0.24-4.85%580252732.980.56%

转至天宇股份（300702）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。