|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方国际(000065)批发业上涨家数:40下跌家数:50平均涨幅:+0.05%平均换手:1.72%总成交额:216.05亿元 更新时间：2026-06-18 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001287 | 中电港 | 29.68 | 62.98 | +2.28 | +8.32% | 606528 | 179353.8 | 7.98% | | 600608 | 退市沪科 | 0.19 | 143.96 | +0.01 | +5.56% | 30019 | 54.44 | 0.94% | | 301563 | 云汉芯城 | 201.31 | 131.06 | +10.31 | +5.40% | 34879 | 67852.52 | 18.23% | | 600599 | 退市熊猫 | 0.42 | 4.47 | +0.02 | +5.00% | 26184 | 107.36 | 1.58% | | 301263 | 泰恩康 | 20.21 | 402.00 | +0.83 | +4.28% | 37891 | 7584.38 | 1.04% | | 300975 | 商络电子 | 42.88 | 56.34 | +1.63 | +3.95% | 595361 | 254820.7 | 12.04% | | 301584 | 建发致新 | 21.65 | 31.94 | +0.82 | +3.94% | 15606 | 3305.79 | 2.91% | | 600753 | ST海钦 | 12.53 | 48.10 | +0.45 | +3.73% | 32515 | 4075.79 | 1.41% | | 300650 | 太龙股份 | 13.37 | 78.39 | +0.37 | +2.85% | 65203 | 8651.6 | 3.83% | | 605056 | 咸亨国际 | 18.08 | 28.04 | +0.49 | +2.79% | 30350 | 5457.1 | 0.75% | | 002819 | 东方中科 | 21.91 | -44.58 | +0.55 | +2.57% | 16915 | 3681.65 | 0.71% | | 003020 | 立方制药 | 15.50 | 21.80 | +0.38 | +2.51% | 18197 | 2798.12 | 1.08% | | 603108 | 润达医疗 | 10.40 | -11.79 | +0.24 | +2.36% | 107095 | 11007.88 | 1.77% | | 002589 | 瑞康医药 | 2.67 | 279.88 | +0.06 | +2.30% | 140395 | 3691.81 | 1.03% | | 300184 | 力源信息 | 17.29 | 73.87 | +0.38 | +2.25% | 622108 | 106705.3 | 5.91% | | 600082 | ST海泰 | 3.02 | -26.80 | +0.06 | +2.03% | 56609 | 1689.94 | 0.89% | | 600538 | 国发股份 | 5.89 | -31.40 | +0.11 | +1.90% | 82928 | 4794.49 | 1.58% | | 300475 | 香农芯创 | 249.83 | 63.23 | +4.54 | +1.85% | 323250 | 813573.7 | 7.18% | | 600822 | 上海物贸 | 8.46 | 148.33 | +0.14 | +1.68% | 42428 | 3607.82 | 1.07% | | 001298 | 好上好 | 20.88 | 76.77 | +0.28 | +1.36% | 42433 | 8807.46 | 1.04% | | 000950 | 重药控股 | 5.21 | 20.83 | +0.05 | +0.97% | 130536 | 6770.85 | 0.76% | | 600710 | 苏美达 | 10.74 | 10.23 | +0.10 | +0.94% | 50940 | 5435.24 | 0.39% | | 600998 | 九州通 | 4.80 | 11.99 | +0.04 | +0.84% | 109451 | 5204.8 | 0.22% | | 001316 | 润贝航科 | 37.38 | 28.63 | +0.25 | +0.67% | 10289 | 3802.92 | 0.69% | | 000062 | 深圳华强 | 31.95 | 59.86 | +0.20 | +0.63% | 216063 | 68795.63 | 2.07% | | 000701 | 厦门信达 | 4.86 | 181.06 | +0.03 | +0.62% | 67690 | 3254.23 | 1.01% | | 600755 | 厦门国贸 | 5.55 | 34.71 | +0.03 | +0.54% | 56611 | 3141.35 | 0.27% | | 301166 | 优宁维 | 26.02 | -88.84 | +0.14 | +0.54% | 5381 | 1385.79 | 0.95% | | 002788 | 鹭燕医药 | 11.00 | 15.40 | +0.05 | +0.46% | 48462 | 5286.7 | 1.27% | | 603368 | 柳药集团 | 15.63 | 9.45 | +0.07 | +0.45% | 11927 | 1855.56 | 0.30% | | 000028 | 国药一致 | 22.76 | 11.56 | +0.10 | +0.44% | 7764 | 1763.91 | 0.16% | | 600058 | 五矿发展 | 10.37 | -358.46 | +0.04 | +0.39% | 120938 | 12815.76 | 1.13% | | 603716 | 塞力医疗 | 15.74 | -16.88 | +0.04 | +0.25% | 30180 | 4755.86 | 1.34% | | 301370 | 国科恒泰 | 8.67 | 52.08 | +0.02 | +0.23% | 10923 | 941.29 | 0.34% | | 600056 | 中国医药 | 9.12 | 28.25 | +0.02 | +0.22% | 48722 | 4418.65 | 0.33% | | 301126 | 达嘉维康 | 9.29 | -7.96 | +0.02 | +0.22% | 17765 | 1647.68 | 1.27% | | 000159 | 国际实业 | 5.77 | 75.58 | +0.01 | +0.17% | 80782 | 4694.8 | 1.68% | | 600278 | 东方创业 | 6.35 | 29.94 | +0.01 | +0.16% | 49225 | 3138.87 | 0.57% | | 000705 | 浙江震元 | 6.39 | -61.00 | +0.01 | +0.16% | 25116 | 1600.57 | 0.89% | | 000626 | 远大控股 | 7.03 | -40.40 | +0.01 | +0.14% | 35012 | 2443.07 | 0.70% | | 002133 | 广宇集团 | 2.58 | 27.64 | 0.00 | 0.00% | 73264 | 1873.62 | 0.95% | | 300131 | 英唐智控 | 18.79 | 1631.05 | 0.00 | 0.00% | 309316 | 57778.46 | 2.91% | | 300937 | 药易购 | 20.80 | -100.73 | 0.00 | 0.00% | 9794 | 2032.16 | 1.51% | | 600833 | 第一医药 | 9.72 | 28.43 | -0.01 | -0.10% | 10641 | 1031.13 | 0.48% | | 301099 | 雅创电子 | 92.77 | 73.43 | -0.10 | -0.11% | 110471 | 102441 | 12.30% | | 002441 | 众业达 | 8.67 | 25.54 | -0.01 | -0.12% | 41823 | 3615.25 | 1.05% | | 600051 | 宁波联合 | 6.02 | 24.68 | -0.02 | -0.33% | 24510 | 1469.11 | 0.79% | | 002390 | 信邦制药 | 2.79 | 42.47 | -0.01 | -0.36% | 86455 | 2411.76 | 0.45% | | 600829 | 人民同泰 | 8.26 | 35.10 | -0.03 | -0.36% | 23178 | 1906.21 | 0.40% | | 600511 | 国药股份 | 27.04 | 10.14 | -0.10 | -0.37% | 18974 | 5113.88 | 0.34% | | 600287 | 苏豪时尚 | 4.65 | 88.93 | -0.02 | -0.43% | 14298 | 663.05 | 0.33% | | 600173 | 卧龙新能 | 6.46 | -21.54 | -0.03 | -0.46% | 37604 | 2408.36 | 0.54% | | 000096 | 广聚能源 | 7.51 | 35.24 | -0.04 | -0.53% | 25520 | 1910.95 | 0.50% | | 000906 | 浙商中拓 | 5.40 | 17.64 | -0.03 | -0.55% | 42754 | 2301.2 | 0.61% | | 000900 | 现代投资 | 3.59 | 13.81 | -0.02 | -0.55% | 31727 | 1137.72 | 0.21% | | 600648 | 外高桥 | 8.51 | 12.73 | -0.05 | -0.58% | 12018 | 1015.95 | 0.11% | | 600704 | 物产中大 | 4.72 | 6.76 | -0.03 | -0.63% | 153874 | 7276.2 | 0.30% | | 600153 | 建发股份 | 9.03 | -2.45 | -0.06 | -0.66% | 98116 | 8842.16 | 0.34% | | 000025 | 特力A | 15.76 | 47.87 | -0.11 | -0.69% | 54587 | 8600.04 | 1.39% | | 600689 | 上海三毛 | 10.79 | 186.54 | -0.08 | -0.74% | 14916 | 1600.59 | 0.98% | | 000034 | 神州数码 | 26.49 | 49.72 | -0.20 | -0.75% | 176833 | 47031.06 | 2.08% | | 603122 | 合富中国 | 11.73 | -129.96 | -0.09 | -0.76% | 34075 | 3994.89 | 0.86% | | 000019 | 深粮控股 | 6.17 | 32.79 | -0.05 | -0.80% | 31055 | 1904.96 | 0.75% | | 600128 | 苏豪弘业 | 8.30 | 36.00 | -0.07 | -0.84% | 28493 | 2350.15 | 1.15% | | 002221 | 东华能源 | 5.87 | -11.39 | -0.05 | -0.84% | 52880 | 3095.52 | 0.36% | | 000652 | 泰达股份 | 3.49 | -17.97 | -0.03 | -0.85% | 33241 | 1159.28 | 0.23% | | 600739 | 辽宁成大 | 10.15 | 16.44 | -0.09 | -0.88% | 41592 | 4214.97 | 0.27% | | 300755 | 华致酒行 | 14.89 | -15.47 | -0.14 | -0.93% | 21937 | 3213.3 | 0.53% | | 603970 | 中农立华 | 10.24 | 15.86 | -0.10 | -0.97% | 10603 | 1081.27 | 0.39% | | 603071 | 物产环能 | 11.94 | 10.15 | -0.13 | -1.08% | 10663 | 1281.12 | 0.19% | | 000554 | 泰山石油 | 6.17 | 17.44 | -0.07 | -1.12% | 35727 | 2209.57 | 0.99% | | 002416 | 爱施德 | 10.67 | 35.15 | -0.13 | -1.20% | 95782 | 10203.36 | 0.78% | | 300538 | 同益股份 | 18.17 | -71.98 | -0.23 | -1.25% | 54284 | 9879.05 | 4.43% | | 600335 | 国机汽车 | 5.15 | 18.52 | -0.07 | -1.34% | 46892 | 2421.58 | 0.32% | | 601061 | 中信金属 | 11.74 | 16.46 | -0.17 | -1.43% | 127680 | 15321.18 | 0.26% | | 600981 | 苏豪汇鸿 | 2.52 | -1637.48 | -0.04 | -1.56% | 146877 | 3698.35 | 0.65% | | 000411 | 英特集团 | 9.70 | 11.40 | -0.16 | -1.62% | 22728 | 2214.07 | 0.40% | | 000670 | 盈方微 | 9.06 | -94.48 | -0.15 | -1.63% | 548664 | 50674.35 | 6.68% | | 600250 | 南京商旅 | 8.28 | 260.47 | -0.14 | -1.66% | 43952 | 3635.69 | 1.41% | | 301015 | 百洋医药 | 20.79 | 21.28 | -0.41 | -1.93% | 39992 | 8221.06 | 0.76% | | 002072 | 凯瑞德 | 9.00 | -137.17 | -0.18 | -1.96% | 160756 | 14252.58 | 4.37% | | 600415 | 小商品城 | 10.63 | 13.28 | -0.22 | -2.03% | 353818 | 38063.81 | 0.65% | | 000829 | 天音控股 | 8.30 | -462.65 | -0.20 | -2.35% | 105345 | 8749.52 | 1.03% | | 001335 | 信凯科技 | 47.12 | 56.24 | -1.26 | -2.60% | 4743 | 2261.31 | 1.86% | | 002091 | 江苏国泰 | 7.61 | 9.81 | -0.21 | -2.69% | 81668 | 6291.43 | 0.51% | | 600725 | 云维股份 | 3.41 | -111.73 | -0.10 | -2.85% | 88115 | 3031.21 | 0.71% | | 600180 | *ST瑞茂 | 1.25 | -0.39 | -0.04 | -3.10% | 146289 | 1836.47 | 1.35% | | 920249 | 利尔达 | 8.86 | 69.03 | -0.31 | -3.38% | 34693 | 3088.516 | 2.78% | | 600098 | 广州发展 | 6.67 | 9.73 | -0.24 | -3.47% | 249699 | 16895.46 | 0.71% | | 000065 | 北方国际 | 12.30 | 21.75 | -0.46 | -3.61% | 169511 | 21020.57 | 1.74% | | 000632 | ST三木 | 3.37 | -1.70 | -0.13 | -3.71% | 68391 | 2312.35 | 1.47% | | 000151 | 中成股份 | 13.41 | 11.89 | -0.53 | -3.80% | 75610 | 10206.93 | 2.46% | | 002462 | 嘉事堂 | 12.85 | 36.28 | -0.56 | -4.18% | 34638 | 4530.01 | 1.19% |
|