|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方国际(000065)批发业上涨家数:13下跌家数:77平均涨幅:-1.29%平均换手:3.20%总成交额:218.19亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300975 | 商络电子 | 18.78 | 81.31 | +1.41 | +8.12% | 1027912 | 190676.6 | 20.89% | | 600599 | *ST熊猫 | 5.61 | -1.90 | +0.27 | +5.06% | 17335 | 972.4518 | 1.04% | | 301584 | 建发致新 | 30.85 | 43.37 | +0.87 | +2.90% | 104583 | 31911.34 | 20.74% | | 301099 | 雅创电子 | 52.00 | 73.19 | +1.06 | +2.08% | 210983 | 107737.3 | 23.50% | | 000062 | 深圳华强 | 27.34 | 92.90 | +0.55 | +2.05% | 547927 | 150033.8 | 5.24% | | 600173 | 卧龙新能 | 7.92 | -356.16 | +0.09 | +1.15% | 155680 | 12411.26 | 2.22% | | 301563 | 云汉芯城 | 154.99 | 88.36 | +1.25 | +0.81% | 17196 | 26600.28 | 12.33% | | 600648 | 外高桥 | 10.48 | 15.17 | +0.08 | +0.77% | 47354 | 4973.086 | 0.42% | | 600739 | 辽宁成大 | 12.04 | 21.35 | +0.06 | +0.50% | 150210 | 18214.97 | 0.98% | | 600538 | 国发股份 | 6.04 | -41.22 | +0.02 | +0.33% | 112365 | 6816.174 | 2.14% | | 000019 | 深粮控股 | 7.71 | 27.40 | +0.02 | +0.26% | 240046 | 18640.85 | 5.77% | | 000900 | 现代投资 | 4.36 | 17.98 | +0.01 | +0.23% | 220214 | 9665.904 | 1.45% | | 600998 | 九州通 | 5.33 | 9.64 | +0.01 | +0.19% | 389469 | 20863.02 | 0.77% | | 600056 | 中国医药 | 10.54 | 30.71 | 0.00 | 0.00% | 111368 | 11779.76 | 0.74% | | 600981 | 苏豪汇鸿 | 3.33 | 48.22 | 0.00 | 0.00% | 325128 | 10954.36 | 1.45% | | 002589 | 瑞康医药 | 3.17 | -55999.15 | 0.00 | 0.00% | 426882 | 13653.41 | 3.13% | | 003020 | 立方制药 | 24.33 | 28.46 | 0.00 | 0.00% | 12798 | 3134.72 | 0.93% | | 000028 | 国药一致 | 25.77 | 26.86 | -0.02 | -0.08% | 26580 | 6884.394 | 0.56% | | 600755 | 厦门国贸 | 6.40 | 27.87 | -0.01 | -0.16% | 290503 | 18739.73 | 1.36% | | 000950 | 重药控股 | 5.72 | 26.38 | -0.01 | -0.17% | 162325 | 9351.627 | 0.94% | | 002133 | 广宇集团 | 3.71 | -3.77 | -0.01 | -0.27% | 157816 | 5937.798 | 2.05% | | 600250 | 南京商旅 | 11.59 | 142.04 | -0.04 | -0.34% | 100284 | 11699.16 | 3.21% | | 603368 | 柳药集团 | 17.36 | 8.79 | -0.07 | -0.40% | 36538 | 6379.585 | 0.92% | | 000906 | 浙商中拓 | 6.03 | 21.74 | -0.03 | -0.50% | 68566 | 4178.044 | 0.98% | | 600704 | 物产中大 | 5.47 | 7.45 | -0.03 | -0.55% | 638622 | 35219.79 | 1.23% | | 002390 | 信邦制药 | 3.38 | 85.20 | -0.02 | -0.59% | 285831 | 9725.552 | 1.48% | | 600335 | 国机汽车 | 6.33 | 22.48 | -0.04 | -0.63% | 108584 | 6914.41 | 0.73% | | 600833 | 第一医药 | 12.52 | 40.48 | -0.08 | -0.63% | 26751 | 3378.414 | 1.20% | | 603108 | 润达医疗 | 14.53 | -55.57 | -0.10 | -0.68% | 166891 | 24538.44 | 2.76% | | 600153 | 建发股份 | 9.60 | 13.67 | -0.07 | -0.72% | 147430 | 14265.04 | 0.51% | | 002221 | 东华能源 | 9.27 | 37.66 | -0.07 | -0.75% | 409866 | 38422.51 | 2.81% | | 002462 | 嘉事堂 | 14.87 | 38.95 | -0.13 | -0.87% | 35860 | 5375.682 | 1.23% | | 301015 | 百洋医药 | 22.20 | 22.14 | -0.20 | -0.89% | 38060 | 8599.797 | 0.72% | | 600058 | 五矿发展 | 11.96 | 124.07 | -0.11 | -0.91% | 124908 | 15144.92 | 1.17% | | 600415 | 小商品城 | 13.95 | 18.20 | -0.13 | -0.92% | 465357 | 65750.45 | 0.85% | | 600511 | 国药股份 | 29.88 | 11.21 | -0.29 | -0.96% | 45902 | 13803.17 | 0.83% | | 000652 | 泰达股份 | 4.06 | 128.28 | -0.04 | -0.98% | 137173 | 5623.304 | 0.93% | | 600051 | 宁波联合 | 8.02 | 26.75 | -0.08 | -0.99% | 64320 | 5214.006 | 2.07% | | 000411 | 英特集团 | 11.35 | 13.01 | -0.12 | -1.05% | 35485 | 4063.91 | 0.96% | | 000705 | 浙江震元 | 9.07 | 64.18 | -0.10 | -1.09% | 41287 | 3776.834 | 1.46% | | 000025 | 特力Ａ | 16.92 | 47.94 | -0.19 | -1.11% | 48045 | 8214.761 | 1.22% | | 002416 | 爱施德 | 13.26 | 41.74 | -0.15 | -1.12% | 213364 | 28625.73 | 1.74% | | 600822 | 上海物贸 | 10.25 | 207.65 | -0.12 | -1.16% | 30588 | 3161.959 | 0.77% | | 603122 | 合富中国 | 16.16 | -191.20 | -0.20 | -1.22% | 442573 | 74164.78 | 11.12% | | 301263 | 泰恩康 | 27.47 | 501.87 | -0.34 | -1.22% | 48797 | 13495.96 | 1.61% | | 600098 | 广州发展 | 7.58 | 11.53 | -0.10 | -1.30% | 245164 | 18763.96 | 0.70% | | 000701 | 厦门信达 | 6.03 | -6.09 | -0.08 | -1.31% | 133054 | 8136.015 | 1.99% | | 603071 | 物产环能 | 14.26 | 12.09 | -0.19 | -1.31% | 36522 | 5257.05 | 0.65% | | 600710 | 苏美达 | 12.87 | 12.41 | -0.18 | -1.38% | 192636 | 25161.15 | 1.47% | | 002091 | 江苏国泰 | 9.28 | 13.10 | -0.14 | -1.49% | 240795 | 22670.02 | 1.51% | | 600287 | 苏豪时尚 | 5.86 | 103.02 | -0.09 | -1.51% | 45970 | 2716.077 | 1.05% | | 600278 | 东方创业 | 7.81 | 32.68 | -0.12 | -1.51% | 53010 | 4173.79 | 0.61% | | 600829 | 人民同泰 | 10.07 | 49.01 | -0.16 | -1.56% | 57018 | 5834.174 | 0.98% | | 301126 | 达嘉维康 | 11.88 | -510.70 | -0.19 | -1.57% | 34597 | 4172.183 | 2.51% | | 301370 | 国科恒泰 | 11.05 | 52.93 | -0.19 | -1.69% | 25781 | 2884.459 | 0.80% | | 000151 | 中成股份 | 12.70 | -22.42 | -0.23 | -1.78% | 28685 | 3684.188 | 0.93% | | 301166 | 优宁维 | 32.28 | -147.17 | -0.59 | -1.79% | 8545 | 2790.961 | 1.50% | | 000632 | 三木集团 | 4.89 | -3.95 | -0.09 | -1.81% | 150260 | 7461.556 | 3.23% | | 600082 | 海泰发展 | 3.79 | 40.52 | -0.07 | -1.81% | 117749 | 4542.097 | 1.86% | | 002788 | 鹭燕医药 | 14.21 | 17.93 | -0.27 | -1.86% | 102728 | 14807.82 | 2.69% | | 000829 | 天音控股 | 10.72 | -235.26 | -0.21 | -1.92% | 198432 | 21541.68 | 1.94% | | 600128 | 苏豪弘业 | 11.23 | 60.54 | -0.22 | -1.92% | 42964 | 4884.543 | 1.74% | | 300937 | 药易购 | 31.00 | -500.14 | -0.61 | -1.93% | 11915 | 3753.054 | 1.95% | | 600608 | *ST沪科 | 2.99 | -204.25 | -0.06 | -1.97% | 22104 | 663.42 | 0.69% | | 601061 | 中信金属 | 12.93 | 22.25 | -0.26 | -1.97% | 141198 | 18512.85 | 2.82% | | 603970 | 中农立华 | 13.42 | 20.10 | -0.27 | -1.97% | 51094 | 6948.108 | 1.90% | | 600725 | 云维股份 | 4.78 | -83.10 | -0.10 | -2.05% | 265351 | 12867.17 | 2.15% | | 300184 | 力源信息 | 11.01 | 82.26 | -0.25 | -2.22% | 604651 | 67313.73 | 5.78% | | 300755 | 华致酒行 | 14.01 | -18.13 | -0.32 | -2.23% | 48094 | 6830.189 | 1.15% | | 000670 | 盈方微 | 7.98 | -97.99 | -0.19 | -2.33% | 281041 | 22748.35 | 3.42% | | 600689 | 上海三毛 | 13.22 | 153.03 | -0.33 | -2.44% | 27199 | 3646.056 | 1.79% | | 000554 | 泰山石油 | 9.21 | 27.81 | -0.23 | -2.44% | 481824 | 44493.74 | 13.29% | | 001316 | 润贝航科 | 47.26 | 40.45 | -1.19 | -2.46% | 10108 | 4844.871 | 0.91% | | 002072 | 凯瑞德 | 7.51 | -124.48 | -0.19 | -2.47% | 70137 | 5372.611 | 1.91% | | 002441 | 众业达 | 10.43 | 27.00 | -0.27 | -2.52% | 100708 | 10636.59 | 2.52% | | 920249 | 利尔达 | 9.20 | -92.72 | -0.24 | -2.54% | 166676 | 15548.73 | 13.37% | | 600180 | 瑞茂通 | 3.78 | 255.96 | -0.10 | -2.58% | 178572 | 6835.649 | 1.64% | | 000034 | 神州数码 | 35.92 | 49.10 | -0.99 | -2.68% | 178022 | 64938.76 | 2.94% | | 001298 | 好上好 | 30.59 | 119.14 | -0.91 | -2.89% | 66741 | 20729.69 | 4.06% | | 000065 | 北方国际 | 13.00 | 19.44 | -0.39 | -2.91% | 245583 | 32356.01 | 2.52% | | 000159 | 国际实业 | 6.72 | 96.71 | -0.21 | -3.03% | 278821 | 19128.84 | 5.80% | | 000096 | 广聚能源 | 10.76 | 93.57 | -0.34 | -3.06% | 185520 | 20183.29 | 3.63% | | 605056 | 咸亨国际 | 23.46 | 37.76 | -0.77 | -3.18% | 75818 | 18196 | 1.88% | | 002819 | 东方中科 | 26.57 | -38.37 | -0.89 | -3.24% | 33585 | 9063.259 | 1.43% | | 603716 | 塞力医疗 | 22.82 | -19.95 | -0.83 | -3.51% | 178225 | 41471.09 | 8.48% | | 001287 | 中电港 | 22.40 | 49.23 | -0.83 | -3.57% | 149858 | 34218.1 | 3.43% | | 300538 | 同益股份 | 15.53 | -29.91 | -0.59 | -3.66% | 31729 | 5010.394 | 2.62% | | 001335 | 信凯科技 | 44.60 | 40.54 | -1.73 | -3.73% | 18098 | 8161.488 | 7.72% | | 300475 | 香农芯创 | 153.65 | 275.68 | -6.24 | -3.90% | 202954 | 317631.5 | 4.56% | | 300650 | 太龙股份 | 16.80 | 67.17 | -0.79 | -4.49% | 59685 | 10246.75 | 3.50% | | 000626 | 远大控股 | 8.38 | -21.94 | -0.40 | -4.56% | 273725 | 23460.48 | 5.43% | | 300131 | 英唐智控 | 13.59 | 384.97 | -0.69 | -4.83% | 435312 | 60401.39 | 4.18% | | 600753 | *ST海钦 | 12.14 | -20.28 | -0.64 | -5.01% | 127136 | 16202 | 5.52% | | 000638 | *ST万方 | 1.48 | -41.01 | -0.08 | -5.13% | 24263 | 359.0924 | 0.78% |
|