|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华侨城Ａ(000069)商务服务业上涨家数:30下跌家数:33平均涨幅:+0.01%平均换手:4.01%总成交额:252.40亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002181 | 粤传媒 | 16.49 | 262.19 | +1.50 | +10.01% | 753194 | 120239 | 6.64% | | 920021 | 流金科技 | 10.03 | 218.66 | +0.55 | +5.80% | 207054 | 20596.24 | 8.36% | | 002654 | 万润科技 | 14.52 | 429.42 | +0.78 | +5.68% | 741167.1 | 104484.6 | 9.32% | | 002400 | 省广集团 | 8.96 | 196.26 | +0.48 | +5.66% | 1553527 | 137029.6 | 9.00% | | 002188 | 中天服务 | 7.22 | 81.84 | +0.34 | +4.94% | 201390 | 14382.72 | 7.83% | | 002878 | 元隆雅图 | 19.55 | -138.04 | +0.86 | +4.60% | 257213 | 50416.33 | 10.90% | | 301169 | 零点有数 | 70.02 | -149.86 | +2.19 | +3.23% | 17997 | 12642.9 | 2.50% | | 601828 | 美凯龙 | 2.67 | -0.50 | +0.07 | +2.69% | 973848 | 26208.21 | 2.70% | | 600790 | 轻纺城 | 4.20 | 20.29 | +0.09 | +2.19% | 511457 | 21491.84 | 3.49% | | 603682 | 锦和商管 | 8.65 | -24.98 | +0.18 | +2.13% | 189389 | 16450.6 | 4.01% | | 603598 | 引力传媒 | 20.80 | 280.89 | +0.43 | +2.11% | 104945 | 21756.97 | 3.90% | | 603836 | 海程邦达 | 14.30 | 61.50 | +0.26 | +1.85% | 37932 | 5400.266 | 1.85% | | 002485 | ST雪发 | 4.91 | -13.47 | +0.07 | +1.45% | 38714 | 1880.659 | 0.71% | | 000796 | 凯撒旅业 | 5.21 | 236.40 | +0.07 | +1.36% | 544485 | 28335.97 | 4.09% | | 000882 | 华联股份 | 1.65 | -13.50 | +0.02 | +1.23% | 769908.9 | 12690.69 | 2.81% | | 002010 | 传化智联 | 5.83 | 24.49 | +0.07 | +1.22% | 207481 | 12145.42 | 0.75% | | 301102 | 兆讯传媒 | 10.74 | -1455.67 | +0.12 | +1.13% | 22079 | 2355.81 | 0.54% | | 300947 | 德必集团 | 17.52 | -42.85 | +0.17 | +0.98% | 41795 | 7328.938 | 2.77% | | 000058 | 深赛格 | 8.20 | 144.40 | +0.07 | +0.86% | 69906 | 5716.617 | 0.71% | | 002291 | 遥望科技 | 6.70 | -18.98 | +0.05 | +0.75% | 502611 | 33576.07 | 5.78% | | 300612 | 宣亚国际 | 15.19 | -31.09 | +0.10 | +0.66% | 63304 | 9579.048 | 3.52% | | 920242 | 建邦科技 | 25.20 | 19.85 | +0.16 | +0.64% | 3222 | 808.6488 | 0.86% | | 300688 | 创业黑马 | 25.99 | -79.63 | +0.15 | +0.58% | 78610 | 20437.97 | 5.30% | | 300063 | 天龙集团 | 11.43 | 74.39 | +0.06 | +0.53% | 332816 | 37746.07 | 5.31% | | 000069 | 华侨城Ａ | 2.26 | -1.26 | +0.01 | +0.44% | 681979.1 | 15399.38 | 0.99% | | 300071 | 福石控股 | 4.86 | -41.25 | +0.02 | +0.41% | 304535 | 14680.28 | 3.22% | | 002177 | 御银股份 | 7.47 | 347.78 | +0.03 | +0.40% | 299746 | 22343.02 | 4.44% | | 603648 | 畅联股份 | 10.16 | 29.51 | +0.02 | +0.20% | 31654 | 3216.868 | 0.87% | | 300795 | 米奥会展 | 10.89 | 21.87 | +0.02 | +0.18% | 35777 | 3889.698 | 2.06% | | 603373 | 安邦护卫 | 39.45 | 32.96 | +0.07 | +0.18% | 7008 | 2760.739 | 1.54% | | 002127 | 南极电商 | 3.03 | -31.62 | 0.00 | 0.00% | 456209 | 13889.37 | 2.29% | | 002344 | 海宁皮城 | 4.48 | 119.41 | 0.00 | 0.00% | 136098 | 6116.979 | 1.06% | | 300662 | 科锐国际 | 24.34 | 13.78 | -0.05 | -0.20% | 38366 | 9336.724 | 1.96% | | 300781 | 因赛集团 | 34.22 | -62.68 | -0.11 | -0.32% | 42061 | 14419.1 | 3.47% | | 603569 | 长久物流 | 6.69 | -44.66 | -0.03 | -0.45% | 42053 | 2813.647 | 0.70% | | 002707 | 众信旅游 | 6.29 | -3078.18 | -0.03 | -0.47% | 114378 | 7202.889 | 1.32% | | 601888 | 中国中免 | 65.62 | 34.12 | -0.33 | -0.50% | 339125 | 223115.1 | 1.74% | | 002712 | 思美传媒 | 5.58 | -61.12 | -0.03 | -0.53% | 149104 | 8348.918 | 2.76% | | 300061 | 旗天科技 | 9.59 | -83.45 | -0.06 | -0.62% | 205754 | 19765.51 | 3.31% | | 002818 | 富森美 | 12.15 | 11.44 | -0.08 | -0.65% | 265433 | 32783.91 | 8.90% | | 002889 | 东方嘉盛 | 13.13 | 50.61 | -0.09 | -0.68% | 14549 | 1917.163 | 0.58% | | 600057 | 厦门象屿 | 7.23 | 15.73 | -0.06 | -0.82% | 576680 | 41396.85 | 2.76% | | 600358 | 国旅联合 | 5.89 | -84.25 | -0.05 | -0.84% | 75610 | 4457.783 | 1.50% | | 300805 | 电声股份 | 10.40 | 133.95 | -0.09 | -0.86% | 54319 | 5670.929 | 1.88% | | 600861 | 北京人力 | 15.90 | 10.69 | -0.15 | -0.93% | 27849 | 4451.048 | 0.76% | | 000061 | 农产品 | 7.38 | 33.84 | -0.07 | -0.94% | 121691 | 9013.617 | 0.68% | | 000927 | 中国铁物 | 2.81 | 33.96 | -0.03 | -1.06% | 665826 | 18676.57 | 1.10% | | 600138 | 中青旅 | 9.01 | 81.21 | -0.10 | -1.10% | 97955 | 8831.881 | 1.35% | | 600113 | 浙江东日 | 44.68 | 133.89 | -0.52 | -1.15% | 40781 | 18419.42 | 0.99% | | 002769 | 普路通 | 9.88 | 646.15 | -0.12 | -1.20% | 56447 | 5600.942 | 1.51% | | 000917 | 电广传媒 | 8.74 | 294.87 | -0.13 | -1.47% | 411254 | 36039.47 | 2.90% | | 000785 | 居然智家 | 2.58 | -13.99 | -0.04 | -1.53% | 483977 | 12552.12 | 0.83% | | 300058 | 蓝色光标 | 17.12 | 240.79 | -0.27 | -1.55% | 2882464 | 495054.2 | 8.29% | | 000524 | 岭南控股 | 10.16 | 89.19 | -0.19 | -1.84% | 92584 | 9445.536 | 1.38% | | 002115 | 三维通信 | 14.41 | 1644.47 | -0.27 | -1.84% | 1459132 | 208859.1 | 19.40% | | 002027 | 分众传媒 | 6.29 | 25.23 | -0.13 | -2.02% | 1419597 | 90040.79 | 0.98% | | 603117 | 万林物流 | 4.68 | 381.51 | -0.13 | -2.70% | 221723 | 10290.2 | 3.70% | | 002183 | 怡亚通 | 5.59 | -44.75 | -0.17 | -2.95% | 941636 | 52790.44 | 3.63% | | 605168 | 三人行 | 47.06 | 77.83 | -1.44 | -2.97% | 275735 | 130905.7 | 13.08% | | 001228 | 永泰运 | 30.27 | 30.24 | -0.94 | -3.01% | 24139 | 7375.23 | 3.02% | | 600826 | 兰生股份 | 9.57 | 20.88 | -0.37 | -3.72% | 169603 | 16528.11 | 2.31% | | 600539 | 狮头股份 | 17.56 | -184.40 | -0.79 | -4.31% | 365683 | 63216.61 | 15.90% | | 000056 | *ST皇庭 | 1.74 | -0.77 | -0.09 | -4.92% | 1062722 | 18623.32 | 11.76% | | 603729 | 龙韵股份 | 16.37 | -14.67 | -0.86 | -4.99% | 584 | 95.6008 | 0.06% | | 002210 | 飞马国际 | 2.98 | 285.40 | -0.33 | -9.97% | 4235242 | 129959 | 15.95% |
|