中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
漱玉平民(301017)零售业上涨家数:40下跌家数:38平均涨幅:+0.14%平均换手:0.46%总成交额:19.85亿元
更新时间：2026-06-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600713南京医药5.2010.94+0.20+4.00%21886311216.411.70%
301408华人健康15.8930.34+0.56+3.65%23016336827.110.05%
600653申华控股1.62-16.72+0.04+2.53%2602774232.6171.34%
301088戎美股份12.7540.67+0.29+2.33%265093381.3781.41%
600337ST美克3.08-1.83+0.07+2.33%9667297.740.07%
301017漱玉平民13.3854.84+0.29+2.22%9210912381.93.56%
603719良品铺子9.25-58.14+0.20+2.21%585315426.9151.46%
600729重百集团19.7910.26+0.41+2.12%390717775.4382.03%
605266健之佳15.8816.30+0.29+1.86%154992471.021.00%
000007全新好13.46-2313.28+0.24+1.82%8511.440.00%
601086国芳集团7.3550.62+0.12+1.66%79058.060.01%
601366利群股份3.51-10.52+0.05+1.45%947983337.6780.99%
600838上海九百7.8072.96+0.10+1.30%23518.330.01%
600774汉商集团7.10-11.44+0.08+1.14%1218.590.00%
603883老百姓11.8722.80+0.13+1.11%790609421.5911.04%
600814杭州解百6.7021.59+0.06+0.90%527183549.3720.72%
301376致欧科技15.8921.31+0.14+0.89%312085060.9941.61%
301001凯淳股份24.18-161.47+0.21+0.88%125223053.8672.46%
600827百联股份8.0811.72+0.07+0.87%80565.040.01%
600628新世界5.9953.82+0.05+0.84%719594338.7971.11%
600655豫园股份4.44-3.61+0.03+0.68%1606447203.0850.41%
000078ST海王1.49-6.85+0.01+0.68%13580202.340.05%
920030德众汽车4.93-28.49+0.03+0.61%149073.47330.13%
600712南宁百货5.15-87.73+0.03+0.59%432.210.00%
603214爱婴室13.3622.21+0.07+0.53%9612.830.01%
600738丽尚国潮3.9418.01+0.02+0.51%1084.260.00%
605599菜百股份14.519.31+0.06+0.42%16023.220.00%
600859王府井9.97-255.41+0.04+0.40%1011100.80.01%
300892品渥食品21.18-803.79+0.08+0.38%18338.760.03%
301381赛维时代18.8027.44+0.07+0.37%9918.610.00%
002727一心堂10.8322.72+0.04+0.37%22324.150.01%
600778友好集团5.53125.09+0.02+0.36%1044355850.163.36%
600272开开实业11.10126.72+0.04+0.36%252.780.00%
002999天禾股份5.8337.54+0.02+0.34%553.210.00%
000963华东医药29.0014.52+0.08+0.28%829240.440.00%
601607上海医药16.1810.33+0.04+0.25%48378.150.00%
600697欧亚集团10.56-32.55+0.02+0.19%121.270.00%
301177迪阿股份28.1072.11+0.05+0.18%71.970.00%
002803吉宏股份23.7936.79+0.04+0.17%34080.890.01%
002780三夫户外13.3030.83+0.01+0.08%41955.730.03%
000501武商集团7.0233.480.000.00%684.770.00%
000757浩物股份3.7842.090.000.00%170364.370.03%
600386北巴传媒3.39-234.110.000.00%431.460.00%
600694大商股份14.1610.730.000.00%11115.730.00%
600828茂业商业3.80-23.620.000.00%2559229804.2681.48%
600858银座股份4.7642.720.000.00%120.570.00%
002024ST易购1.19159.590.000.00%2833.370.00%
002187广百股份5.12-38.010.000.00%1366.960.00%
002356赫美集团3.03108.800.000.00%2497.540.00%
002561徐家汇6.80-124.340.000.00%161.090.00%
601010ST文峰1.46-25.340.000.00%3174.630.00%
002697红旗连锁4.4012.830.000.00%552.420.00%
300464星徽股份8.15348.600.000.00%23819.40.01%
603900莱绅通灵6.1424.800.000.00%1247.610.00%
605188国光连锁12.73312.470.000.00%779.80.00%
300622博士眼镜15.2830.78-0.01-0.07%517.790.00%
603708家家悦9.0527.44-0.01-0.11%514.620.00%
600693东百集团8.34141.72-0.01-0.12%1240103.420.01%
000679大连友谊7.37-27.11-0.01-0.14%2283168.260.06%
000026飞亚达21.6181.88-0.04-0.18%886191.460.02%
300945曼卡龙11.5723.56-0.03-0.26%15217.590.01%
300022吉峰科技7.36-116.01-0.02-0.27%939246987.2091.90%
601116三江购物10.8333.55-0.03-0.28%750758238.3691.37%
002277友阿股份6.09-25.82-0.02-0.33%114669.790.01%
002419天虹股份4.6667.86-0.02-0.43%41719.430.00%
300783三只松鼠16.8835.75-0.08-0.47%35059.080.01%
600976健民集团28.7813.08-0.14-0.48%9025.90.01%
603233大参林15.9114.09-0.08-0.50%25340.250.00%
600857宁波中百14.9972.09-0.08-0.53%44867.160.02%
600824益民集团3.5429.42-0.02-0.56%1063.750.00%
603101汇嘉时代6.7037.32-0.04-0.59%1197.970.00%
000419通程控股4.8918.65-0.03-0.61%1989.680.00%
002556辉隆股份4.8527.76-0.03-0.61%1135.480.00%
000715中兴商业4.7622.48-0.03-0.63%411.950.00%
600865百大集团9.02163.17-0.06-0.66%1049.380.00%
600916中国黄金7.3240.37-0.05-0.68%1731126.710.01%
000564供销大集1.43-14.31-0.01-0.69%13105187.40.01%
603353和顺石油38.50-545.31-0.27-0.70%16463.140.01%
603939益丰药房19.4013.61-0.16-0.82%33364.60.00%
600785新华百货15.8560.08-0.14-0.88%28044.380.01%
603777来伊份16.52-29.47-0.16-0.96%8814.540.00%
601933永辉超市3.06-11.32-0.03-0.97%14681449.240.02%
600280中央商场2.95-8.28-0.03-1.01%3403100.390.03%
002251步步高3.8192.94-0.04-1.04%11618442.650.05%
301558三态股份6.56105.87-0.07-1.06%20713.580.01%
300972万辰集团174.9219.62-2.08-1.18%1497226379.80.83%
605136丽人丽妆7.76-60.54-0.10-1.27%13710.630.00%
000417合百集团7.6439.92-0.10-1.29%2889220.720.04%
300592华凯易佰14.8025.65-0.28-1.86%3952584.90.11%
000759中百集团6.35-4.40-0.13-2.01%14065893.130.21%
300209行云科技29.50-259.93-0.61-2.03%1862549.290.03%
301078孩子王7.3029.28-0.17-2.28%19896614770.341.57%
002640跨境通3.39-20.60-0.09-2.59%19119648.130.12%

转至漱玉平民（301017）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。